Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.11 +0.45%
(10/5 12:05) ◀
|
Monday, October 5, 2026 (12:10pm)
January 2026
|
▶ (10/5 12:15)
◀ 10/5 12:10 ▶

Option Volume

Detail
ℹ
Current (10/05 12:10pm) 5,527,976
Calls: 2,952,813 (53%)
Puts: 2,575,163 (47%)
Prior (10/02) 7,669,007
Calls: 3,687,528 (48%)
Puts: 3,981,479 (52%)
Current vs Prior -27.92%
Calls: -19.92% (Calls)
Puts: -35.32% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -57.11%
Calls: -53.03%
Puts: -61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:10pm) $600.77M
Calls: $430.63M (72%)
Puts: $170.14M (28%)
Prior (10/02) $961.14M
Calls: $456.74M (48%)
Puts: $504.39M (52%)
Current vs Prior -37.49%
Calls: -5.72%
Puts: -66.27%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.18%
Calls: -54.85%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:10pm) 0.87
Prior (10/02) 1.08
Current vs Prior -19.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -16.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:10pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.55%0.27% | 0.72%1.02% | 1.67%1.56% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -54.31% | -29.39%+68.90% | +23.60%+543.91% | +36.11%-11.09% | -3.66%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -54.30% | -35.41%-31.81% | -16.62%+41.85% | +6.42%-31.82% | -9.55%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -54.31% | -29.39%+68.90% | +23.60%+543.91% | +36.11%-11.09% | -3.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.47%
Calls: 1.25% | 0.51%
Puts: 0.79% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +61.90% | -45.98%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +1.42% | -42.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($430.63M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,243 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.1113.12$13.110.1%4.0K1.002.6K
$625.00Oct 5148.01148.14$148.070.1%--1.0015
$650.00Oct 5123.02123.14$123.080.1%--1.0019
$763.00Oct 510.1210.13$10.130.1%2.1K1.002.1K
$635.00Oct 5137.99138.13$138.060.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 56.926.93$6.930.1%1.2K0.9922
$779.00Oct 55.925.93$5.930.2%8120.982
$762.00Oct 305.705.71$5.710.2%840.331.9K
$865.00Oct 591.8692.04$91.950.2%91.00--
$775.00Oct 309.9910.01$10.000.2%1630.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.050.06$0.0616.7%248.4K0.075.0K
$775.00Oct 50.130.14$0.147.1%240.1K0.1511.2K
$774.00Oct 50.350.36$0.362.8%304.2K0.317.8K
$773.00Oct 50.790.80$0.801.3%405.6K0.528.0K
$781.00Oct 60.060.07$0.0714.3%2.7K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.210.22$0.224.5%251.9K0.183.7K
$770.00Oct 50.140.15$0.156.7%281.7K0.127.5K
$772.00Oct 50.380.39$0.392.6%362.6K0.293.0K
$769.00Oct 50.100.11$0.119.1%161.5K0.089.4K
$773.00Oct 50.700.71$0.711.4%213.5K0.481.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.94153.25$153.100.2%1001.004
$625.00Oct 5148.01148.14$148.070.1%--1.0015
$630.00Oct 5142.88143.13$143.010.2%--1.0013
$635.00Oct 5137.99138.13$138.060.1%--1.0011
$640.00Oct 5133.00133.14$133.070.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.8518.73$17.7910.6%821.00--
$792.00Oct 918.1019.71$18.918.5%141.00--
$793.00Oct 919.0820.78$19.938.5%21.00--
$794.00Oct 920.0021.77$20.898.5%241.00--
$795.00Oct 921.4222.42$21.924.6%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 5.5M, top 405.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.790.80$0.801.3%405.6K0.528.0K
$772.00Oct 51.461.47$1.470.7%315.8K0.7113.6K
$774.00Oct 50.350.36$0.362.8%304.2K0.317.8K
$787.00Oct 90.190.20$0.205.0%257.5K0.05234.1K
$776.00Oct 50.050.06$0.0616.7%248.4K0.075.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.380.39$0.392.6%362.6K0.293.0K
$770.00Oct 50.140.15$0.156.7%281.7K0.127.5K
$771.00Oct 50.210.22$0.224.5%251.9K0.183.7K
$773.00Oct 50.700.71$0.711.4%213.5K0.481.4K
$769.00Oct 50.100.11$0.119.1%161.5K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.7%12.1%13.7%215.7K8.4K
$772.00Oct 5Nov 1312.1%12.0%0.9%315.8K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.7%12.1%13.7%252.0K3.8K
$772.00Oct 5Nov 1312.1%12.0%0.9%362.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 1.86, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 30$0.35$0.65$0.3588%1.86$735.35
$744.00$745.00Oct 23$0.35$0.65$0.3588%1.86$744.35
$740.00$742.00Oct 23$1.31$0.69$1.3190%0.53$741.31
$749.00$750.00Oct 16$0.42$0.58$0.4290%1.38$749.42
$743.00$744.00Oct 7$0.56$0.44$0.56100%0.79$743.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.69$2.31$2.6966%0.86$777.31
$775.00$770.00Oct 19$2.03$2.97$2.0354%1.46$772.97
$770.00$765.00Oct 19$1.45$3.55$1.4542%2.45$768.55
$790.00$784.00Nov 13$3.65$2.35$3.6568%0.64$786.35
$786.00$785.00Oct 12$0.63$0.37$0.6390%0.59$785.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.33$2.33$2.6754%0.87$777.33
$780.00$785.00Oct 19$1.65$1.65$3.3566%0.49$781.65
$785.00$790.00Oct 19$1.03$1.03$3.9777%0.26$786.03
$790.00$795.00Oct 19$0.57$0.57$4.4386%0.13$790.57
$774.00$775.00Nov 13$0.61$0.61$0.3950%1.56$774.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 6$0.12$0.12$0.8882%0.14$767.88
$772.00$771.00Oct 5$0.17$0.17$0.8370%0.20$771.83
$764.00$763.00Oct 8$0.11$0.11$0.8984%0.12$763.89
$769.00$768.00Oct 6$0.15$0.15$0.8578%0.18$768.85
$767.00$766.00Oct 7$0.14$0.14$0.8680%0.16$766.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1711.1%10.6%
$774.00Oct 5Oct 6$1.1010.8%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1211.1%10.6%
$774.00Oct 5Oct 6$1.0310.8%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.20% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.80$0.71$1.51$771.49$774.510.20%
$774.00Oct 5$0.36$1.27$1.63$772.37$775.630.21%
$772.00Oct 5$1.47$0.39$1.86$770.14$773.860.24%
$775.00Oct 5$0.14$2.05$2.19$772.81$777.190.28%
$771.00Oct 5$2.30$0.22$2.52$768.48$773.520.33%
$776.00Oct 5$0.06$2.98$3.04$772.96$779.040.39%
$770.00Oct 5$3.23$0.15$3.38$766.62$773.380.44%
$773.00Oct 6$1.97$1.83$3.80$769.20$776.800.49%
$774.00Oct 6$1.46$2.30$3.76$770.24$777.760.49%
$775.00Oct 6$1.04$2.89$3.93$771.07$778.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.06$0.11$0.17$768.83$776.17
$776.00$770.00Oct 5$0.06$0.15$0.21$769.79$776.21
$775.00$769.00Oct 5$0.14$0.11$0.25$768.75$775.25
$775.00$770.00Oct 5$0.14$0.15$0.29$769.71$775.29
$776.00$771.00Oct 5$0.06$0.22$0.28$770.72$776.28
$775.00$771.00Oct 5$0.14$0.22$0.36$770.64$775.36
$774.00$769.00Oct 5$0.36$0.11$0.47$768.53$774.47
$776.00$772.00Oct 5$0.06$0.39$0.45$771.55$776.45
$775.00$772.00Oct 5$0.14$0.39$0.53$771.47$775.53
$774.00$770.00Oct 5$0.36$0.15$0.51$769.49$774.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755779/780Oct 15$0.48$0.5251%0.92$754.52$779.48
756/757779/780Oct 15$0.50$0.5049%1.00$756.50$779.50
754/755780/781Oct 16$0.48$0.5251%0.92$754.52$780.48
748/749782/783Oct 23$0.48$0.5251%0.92$748.52$782.48
748/749783/784Oct 23$0.46$0.5453%0.85$748.54$783.46
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
752/753783/784Oct 23$0.49$0.5150%0.96$752.51$783.49
754/755781/782Oct 16$0.45$0.5554%0.82$754.55$781.45
750/751782/783Oct 23$0.49$0.5150%0.96$750.51$782.49
754/755781/782Oct 15$0.42$0.5856%0.72$754.58$781.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$771.00$772.00$773.00Oct 5$0.16$0.8430%5.25
$772.00$773.00$774.00Oct 5$0.23$0.7740%3.35
$770.00$771.00$772.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.31$4.6914%15.13
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-6.90, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.53$37.47
$730.00$750.001:2Oct 15-$5.39$14.61
$745.00$757.001:2Oct 14-$6.69$5.31
$780.00$785.001:2Oct 19-$0.49$4.51
$785.00$790.001:2Oct 19-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.90$43.10
$875.00$828.001:2Oct 7-$7.95$39.05
$828.00$802.001:2Oct 7-$2.91$23.09
$830.00$810.001:2Oct 16-$16.92$3.08
$824.00$806.001:2Oct 9-$15.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.750.500.1%1.91%2.02%1079
$775.00Nov 13$14.140.480.2%1.83%2.07%3179
$776.00Nov 13$13.560.470.4%1.75%2.13%1211
$777.00Nov 13$12.990.470.5%1.68%2.18%11010
$778.00Nov 13$12.430.460.6%1.61%2.24%1318
$779.00Nov 13$11.880.450.8%1.54%2.30%13464
$780.00Nov 13$11.350.430.9%1.47%2.36%121113
$781.00Nov 13$10.830.421.0%1.40%2.42%230
$782.00Nov 13$10.330.411.1%1.34%2.49%944
$783.00Nov 13$9.840.401.3%1.27%2.55%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,952,813
Total Puts 2,575,163
Put/Call Ratio 0.87
Net Difference 377,650

Prior's Put/Call Breakdown

Total Calls 3,687,528
Total Puts 3,981,479
Put/Call Ratio 1.08
Net Difference -293,951

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All