Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.13 +0.45%
(10/5 12:10) ◀
|
Monday, October 5, 2026 (12:15pm)
January 2026
|
▶ (10/5 12:20)
◀ 10/5 12:15 ▶

Option Volume

Detail
ℹ
Current (10/05 12:15pm) 5,615,277
Calls: 2,995,231 (53%)
Puts: 2,620,046 (47%)
Prior (10/02) 7,669,007
Calls: 3,687,528 (48%)
Puts: 3,981,479 (52%)
Current vs Prior -26.78%
Calls: -18.77% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -56.44%
Calls: -52.36%
Puts: -60.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:15pm) $605.16M
Calls: $436.11M (72%)
Puts: $169.05M (28%)
Prior (10/02) $961.14M
Calls: $456.74M (48%)
Puts: $504.39M (52%)
Current vs Prior -37.04%
Calls: -4.52%
Puts: -66.48%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -63.91%
Calls: -54.28%
Puts: -76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:15pm) 0.87
Prior (10/02) 1.08
Current vs Prior -18.98%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -16.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:15pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.73%1.02% | 1.67%1.55% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -55.19% | -29.39%+65.68% | +23.82%+543.03% | +36.11%-11.17% | -3.67%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -55.19% | -35.41%-33.11% | -16.47%+41.65% | +6.41%-31.88% | -9.56%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -55.19% | -29.39%+65.68% | +23.82%+543.03% | +36.11%-11.17% | -3.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.47%
Calls: 1.25% | 0.51%
Puts: 0.81% | 0.44%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +63.49% | -45.98%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +2.41% | -42.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($436.11M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5148.09148.23$148.160.1%--1.0015
$620.00Oct 5153.08153.24$153.160.1%1001.004
$645.00Oct 5128.09128.23$128.160.1%71.0013
$777.00Oct 309.139.14$9.140.1%470.451.5K
$630.00Oct 5143.07143.23$143.150.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 305.455.46$5.460.2%490.321.2K
$748.00Nov 135.435.44$5.440.2%30.2411
$759.00Oct 305.015.02$5.010.2%720.291.1K
$780.00Nov 1314.9414.97$14.960.2%230.562
$865.00Oct 591.7791.96$91.870.2%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.050.06$0.0616.7%252.5K0.075.0K
$775.00Oct 50.130.14$0.147.1%249.6K0.1511.2K
$774.00Oct 50.340.35$0.352.9%310.3K0.317.8K
$773.00Oct 50.790.80$0.801.3%412.5K0.538.0K
$781.00Oct 60.060.07$0.0714.3%2.7K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.190.20$0.205.0%254.9K0.173.7K
$770.00Oct 50.120.13$0.137.7%288.1K0.107.5K
$772.00Oct 50.350.36$0.362.8%369.2K0.283.0K
$769.00Oct 50.090.10$0.1010.0%163.5K0.079.4K
$773.00Oct 50.670.68$0.681.5%220.9K0.471.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.08153.24$153.160.1%1001.004
$625.00Oct 5148.09148.23$148.160.1%--1.0015
$630.00Oct 5143.07143.23$143.150.1%--1.0013
$635.00Oct 5138.06138.23$138.140.1%--1.0011
$640.00Oct 5133.08133.23$133.160.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.8518.73$17.7910.6%821.00--
$792.00Oct 918.1019.71$18.918.5%141.00--
$793.00Oct 919.0820.78$19.938.5%21.00--
$794.00Oct 920.0021.77$20.898.5%241.00--
$795.00Oct 920.9222.78$21.858.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,400 active (total vol 5.6M, top 412.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.790.80$0.801.3%412.5K0.538.0K
$772.00Oct 51.461.47$1.470.7%317.3K0.7213.6K
$774.00Oct 50.340.35$0.352.9%310.3K0.317.8K
$787.00Oct 90.190.20$0.205.0%257.6K0.06234.1K
$776.00Oct 50.050.06$0.0616.7%252.5K0.075.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.350.36$0.362.8%369.2K0.283.0K
$770.00Oct 50.120.13$0.137.7%288.1K0.107.5K
$771.00Oct 50.190.20$0.205.0%254.9K0.173.7K
$773.00Oct 50.670.68$0.681.5%220.9K0.471.4K
$769.00Oct 50.090.10$0.1010.0%163.5K0.079.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.3%12.1%10.3%216.5K8.4K
$772.00Oct 5Nov 1312.1%12.0%0.7%317.3K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.3%12.1%10.3%255.0K3.8K
$772.00Oct 5Nov 1312.1%12.0%0.7%369.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 1.94, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 23$0.34$0.66$0.3488%1.94$744.34
$740.00$742.00Oct 23$1.31$0.69$1.3190%0.53$741.31
$743.00$744.00Oct 7$0.53$0.47$0.53100%0.89$743.53
$716.00$717.00Oct 16$0.52$0.48$0.5298%0.92$716.52
$726.00$727.00Oct 30$0.50$0.50$0.5091%1.00$726.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.68$2.32$2.6866%0.87$777.32
$775.00$770.00Oct 19$2.03$2.97$2.0354%1.46$772.97
$790.00$784.00Nov 13$3.63$2.37$3.6368%0.65$786.37
$770.00$765.00Oct 19$1.45$3.55$1.4542%2.45$768.55
$784.00$780.00Nov 6$2.16$1.84$2.1663%0.85$781.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.33$2.33$2.6754%0.87$777.33
$780.00$785.00Oct 19$1.65$1.65$3.3566%0.49$781.65
$785.00$790.00Oct 19$1.04$1.04$3.9677%0.26$786.04
$790.00$795.00Oct 19$0.57$0.57$4.4386%0.13$790.57
$776.00$777.00Nov 13$0.58$0.58$0.4253%1.38$776.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 5$0.32$0.32$0.6853%0.47$772.68
$772.00$771.00Oct 5$0.16$0.16$0.8472%0.19$771.84
$769.00$768.00Oct 6$0.15$0.15$0.8578%0.18$768.85
$753.00$752.00Oct 16$0.10$0.10$0.9086%0.11$752.90
$768.00$767.00Oct 6$0.11$0.11$0.8983%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1811.0%10.5%
$774.00Oct 5Oct 6$1.1110.7%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1211.0%10.5%
$774.00Oct 5Oct 6$1.0610.7%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.19% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.80$0.68$1.48$771.52$774.480.19%
$774.00Oct 5$0.35$1.23$1.58$772.42$775.580.20%
$772.00Oct 5$1.47$0.36$1.83$770.17$773.830.24%
$775.00Oct 5$0.14$2.03$2.17$772.83$777.170.28%
$771.00Oct 5$2.32$0.20$2.52$768.48$773.520.33%
$776.00Oct 5$0.06$2.96$3.02$772.98$779.020.39%
$770.00Oct 5$3.24$0.13$3.37$766.63$773.370.44%
$773.00Oct 6$1.98$1.80$3.78$769.22$776.780.49%
$774.00Oct 6$1.46$2.29$3.75$770.25$777.750.49%
$775.00Oct 6$1.04$2.86$3.90$771.10$778.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.06$0.10$0.16$768.84$776.16
$776.00$770.00Oct 5$0.06$0.13$0.19$769.81$776.19
$775.00$770.00Oct 5$0.14$0.13$0.27$769.73$775.27
$775.00$769.00Oct 5$0.14$0.10$0.24$768.76$775.24
$776.00$771.00Oct 5$0.06$0.20$0.26$770.74$776.26
$775.00$771.00Oct 5$0.14$0.20$0.34$770.66$775.34
$776.00$772.00Oct 5$0.06$0.36$0.42$771.58$776.42
$775.00$772.00Oct 5$0.14$0.36$0.50$771.50$775.50
$774.00$770.00Oct 5$0.35$0.13$0.48$769.52$774.48
$774.00$769.00Oct 5$0.35$0.10$0.45$768.55$774.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Oct 16$0.47$0.5353%0.89$752.53$780.47
757/758781/782Oct 14$0.43$0.5756%0.75$757.57$781.43
755/756779/780Oct 15$0.49$0.5150%0.96$755.51$779.49
752/753783/784Oct 16$0.39$0.6160%0.64$752.61$783.39
754/755780/781Oct 16$0.48$0.5251%0.92$754.52$780.48
752/753782/783Oct 16$0.41$0.5958%0.69$752.59$782.41
757/758779/780Oct 14$0.48$0.5251%0.92$757.52$779.48
751/752783/784Oct 23$0.48$0.5251%0.92$751.52$783.48
756/757781/782Oct 14$0.41$0.5958%0.69$756.59$781.41
757/758783/784Oct 14$0.37$0.6362%0.59$757.63$783.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5919%11.20
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$770.00$771.00$772.00Oct 5$0.07$0.9318%13.29
$772.00$773.00$774.00Oct 5$0.22$0.7841%3.55
$750.00$755.00$760.00Oct 15$0.24$4.7610%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 19$0.20$4.8011%24.00
$755.00$760.00$765.00Oct 19$0.33$4.6714%14.15
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$740.00$745.00$750.00Oct 19$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-6.84, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.59$37.41
$730.00$750.001:2Oct 15-$5.45$14.55
$745.00$757.001:2Oct 14-$6.85$5.15
$780.00$785.001:2Oct 19-$0.50$4.50
$785.00$790.001:2Oct 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.84$43.16
$875.00$828.001:2Oct 7-$7.95$39.05
$828.00$802.001:2Oct 7-$2.91$23.09
$830.00$810.001:2Oct 16-$16.84$3.16
$824.00$806.001:2Oct 9-$15.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.750.500.1%1.91%2.02%1079
$775.00Nov 13$14.150.480.2%1.83%2.07%3179
$776.00Nov 13$13.570.470.4%1.76%2.13%1211
$777.00Nov 13$12.990.470.5%1.68%2.18%11010
$778.00Nov 13$12.430.460.6%1.61%2.24%1318
$779.00Nov 13$11.890.450.8%1.54%2.30%13464
$780.00Nov 13$11.360.440.9%1.47%2.36%121113
$781.00Nov 13$10.840.421.0%1.40%2.42%230
$782.00Nov 13$10.340.411.1%1.34%2.48%944
$783.00Nov 13$9.850.401.3%1.27%2.55%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995,231
Total Puts 2,620,046
Put/Call Ratio 0.87
Net Difference 375,185

Prior's Put/Call Breakdown

Total Calls 3,687,528
Total Puts 3,981,479
Put/Call Ratio 1.08
Net Difference -293,951

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All