Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.94 +0.43%
(10/5 12:15) ◀
|
Monday, October 5, 2026 (12:20pm)
January 2026
|
▶ (10/5 12:25)
◀ 10/5 12:20 ▶

Option Volume

Detail
ℹ
Current (10/05 12:20pm) 5,727,204
Calls: 3,042,906 (53%)
Puts: 2,684,298 (47%)
Prior (10/02) 8,005,649
Calls: 3,848,908 (48%)
Puts: 4,156,741 (52%)
Current vs Prior -28.46%
Calls: -20.94% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -55.57%
Calls: -51.60%
Puts: -59.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:20pm) $603.49M
Calls: $419.15M (69%)
Puts: $184.34M (31%)
Prior (10/02) $964.90M
Calls: $472.27M (49%)
Puts: $492.64M (51%)
Current vs Prior -37.46%
Calls: -11.25%
Puts: -62.58%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.01%
Calls: -56.06%
Puts: -74.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:20pm) 0.88
Prior (10/02) 1.08
Current vs Prior -18.32%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -15.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:20pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.56%0.27% | 0.73%1.03% | 1.69%1.57% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -53.19% | -28.38%+73.06% | +25.19%+552.18% | +37.51%-10.26% | -3.04%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -53.19% | -34.48%-30.13% | -15.55%+43.67% | +7.51%-31.18% | -8.97%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -53.19% | -28.38%+73.06% | +25.19%+552.18% | +37.51%-10.26% | -3.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.47%
Calls: 0.75% | 0.41%
Puts: 1.28% | 0.53%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +61.90% | -45.98%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +1.42% | -42.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($419.15M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,244 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.9312.94$12.930.1%4.2K1.002.6K
$763.00Oct 59.949.95$9.950.1%2.2K1.002.1K
$765.00Oct 57.957.96$7.960.1%3.9K0.961.8K
$766.00Oct 56.966.97$6.970.1%4.2K0.961.7K
$660.00Oct 5112.87113.04$112.960.2%81.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 57.097.10$7.100.1%1.4K0.9922
$772.00Oct 165.355.36$5.360.2%2.4K0.473.0K
$778.00Oct 65.285.29$5.290.2%4300.8818
$865.00Oct 591.9592.13$92.040.2%91.00--
$778.00Oct 55.105.11$5.110.2%2.4K0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.110.12$0.128.3%253.8K0.1311.2K
$776.00Oct 50.050.06$0.0616.7%257.3K0.065.0K
$774.00Oct 50.280.29$0.293.4%322.1K0.277.8K
$773.00Oct 50.680.69$0.691.4%421.5K0.488.0K
$781.00Oct 60.060.07$0.0714.3%2.7K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.230.24$0.244.2%258.5K0.193.7K
$770.00Oct 50.140.15$0.156.7%294.3K0.127.5K
$769.00Oct 50.090.10$0.1010.0%170.3K0.089.4K
$772.00Oct 50.410.42$0.422.4%379.7K0.323.0K
$768.00Oct 50.070.08$0.0812.5%132.4K0.065.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.87153.11$152.990.2%1001.004
$625.00Oct 5147.87148.13$148.000.2%--1.0015
$630.00Oct 5142.87143.13$143.000.2%--1.0013
$635.00Oct 5137.87138.13$138.000.2%--1.0011
$640.00Oct 5132.87133.13$133.000.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1218.73$17.939.0%821.00--
$792.00Oct 918.1019.71$18.918.5%141.00--
$793.00Oct 919.0820.78$19.938.5%21.00--
$794.00Oct 920.0021.77$20.898.5%241.00--
$795.00Oct 920.9222.78$21.858.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 5.7M, top 421.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.680.69$0.691.4%421.5K0.488.0K
$774.00Oct 50.280.29$0.293.4%322.1K0.277.8K
$772.00Oct 51.331.34$1.340.7%320.4K0.6813.6K
$787.00Oct 90.180.19$0.195.3%257.8K0.05234.1K
$776.00Oct 50.050.06$0.0616.7%257.3K0.065.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.410.42$0.422.4%379.7K0.323.0K
$770.00Oct 50.140.15$0.156.7%294.3K0.127.5K
$771.00Oct 50.230.24$0.244.2%258.5K0.193.7K
$773.00Oct 50.770.78$0.781.3%234.7K0.521.4K
$769.00Oct 50.090.10$0.1010.0%170.3K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.5%12.1%11.6%217.7K8.4K
$772.00Oct 5Nov 1312.0%12.0%0.8%320.4K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.5%12.1%11.6%258.5K3.8K
$772.00Oct 5Nov 1312.0%12.0%0.8%379.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 1.94, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 6$0.34$0.66$0.3486%1.94$734.34
$724.00$725.00Oct 30$0.44$0.56$0.4492%1.27$724.44
$740.00$742.00Oct 23$1.31$0.69$1.3190%0.53$741.31
$726.00$727.00Oct 30$0.48$0.52$0.4891%1.08$726.48
$743.00$744.00Oct 7$0.58$0.42$0.58100%0.72$743.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.04$2.96$2.0454%1.45$772.96
$790.00$784.00Nov 13$3.64$2.36$3.6468%0.65$786.36
$780.00$775.00Oct 19$2.76$2.24$2.7666%0.81$777.24
$770.00$765.00Oct 19$1.47$3.53$1.4743%2.40$768.53
$765.00$760.00Oct 19$1.03$3.97$1.0332%3.85$763.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.31$2.31$2.6954%0.86$777.31
$780.00$785.00Oct 19$1.62$1.62$3.3866%0.48$781.62
$785.00$790.00Oct 19$1.01$1.01$3.9977%0.25$786.01
$790.00$795.00Oct 19$0.56$0.56$4.4486%0.13$790.56
$773.00$774.00Nov 13$0.62$0.62$0.3849%1.63$773.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 8$0.10$0.10$0.9086%0.11$762.90
$768.00$767.00Oct 6$0.12$0.12$0.8882%0.14$767.88
$769.00$768.00Oct 6$0.16$0.16$0.8477%0.19$768.84
$766.00$765.00Oct 7$0.12$0.12$0.8883%0.14$765.88
$759.00$758.00Oct 13$0.11$0.11$0.8985%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.1112.0%10.8%
$773.00Oct 5Oct 6$1.1711.3%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0512.0%10.8%
$773.00Oct 5Oct 6$1.1011.3%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.19% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.69$0.78$1.47$771.53$774.470.19%
$774.00Oct 5$0.29$1.38$1.67$772.33$775.670.22%
$772.00Oct 5$1.34$0.42$1.76$770.24$773.760.23%
$775.00Oct 5$0.12$2.20$2.32$772.68$777.320.30%
$771.00Oct 5$2.16$0.24$2.40$768.60$773.400.31%
$776.00Oct 5$0.06$3.14$3.20$772.80$779.200.41%
$770.00Oct 5$3.07$0.15$3.22$766.78$773.220.42%
$773.00Oct 6$1.86$1.88$3.74$769.26$776.740.48%
$774.00Oct 6$1.36$2.38$3.74$770.26$777.740.48%
$772.00Oct 6$2.45$1.47$3.92$768.08$775.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.06$0.08$0.14$767.86$776.14
$776.00$769.00Oct 5$0.06$0.10$0.16$768.84$776.16
$775.00$770.00Oct 5$0.12$0.15$0.27$769.73$775.27
$775.00$769.00Oct 5$0.12$0.10$0.22$768.78$775.22
$776.00$770.00Oct 5$0.06$0.15$0.21$769.79$776.21
$775.00$768.00Oct 5$0.12$0.08$0.20$767.80$775.20
$776.00$771.00Oct 5$0.06$0.24$0.30$770.70$776.30
$775.00$771.00Oct 5$0.12$0.24$0.36$770.64$775.36
$774.00$769.00Oct 5$0.29$0.10$0.39$768.61$774.39
$774.00$768.00Oct 5$0.29$0.08$0.37$767.63$774.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750782/783Oct 23$0.49$0.5151%0.96$749.51$782.49
748/749782/783Oct 23$0.48$0.5252%0.92$748.52$782.48
755/756780/781Oct 15$0.46$0.5453%0.85$755.54$780.46
757/758779/780Oct 14$0.48$0.5251%0.92$757.52$779.48
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
758/759779/780Oct 13$0.44$0.5655%0.79$758.56$779.44
750/751782/783Oct 23$0.49$0.5150%0.96$750.51$782.49
756/757781/782Oct 16$0.47$0.5352%0.89$756.53$781.47
758/759778/779Oct 13$0.47$0.5352%0.89$758.53$778.47
755/756779/780Oct 15$0.48$0.5250%0.92$755.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$771.00$772.00$773.00Oct 5$0.17$0.8333%4.88
$770.00$771.00$772.00Oct 5$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-7.04, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.39$37.61
$730.00$750.001:2Oct 15-$5.24$14.76
$745.00$757.001:2Oct 14-$6.55$5.45
$750.00$760.001:2Oct 19-$7.74$2.26
$780.00$785.001:2Oct 19-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.04$42.96
$875.00$828.001:2Oct 7-$7.94$39.06
$828.00$802.001:2Oct 7-$2.91$23.09
$824.00$806.001:2Oct 9-$14.94$3.06
$920.00$870.001:2Oct 9-$46.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.210.510.0%1.97%1.98%5514
$774.00Nov 13$14.620.490.1%1.89%2.03%1079
$775.00Nov 13$14.030.480.3%1.82%2.08%4179
$776.00Nov 13$13.450.470.4%1.74%2.14%1211
$777.00Nov 13$12.880.470.5%1.67%2.19%11010
$778.00Nov 13$12.320.460.7%1.59%2.25%1318
$779.00Nov 13$11.780.440.8%1.52%2.31%13464
$780.00Nov 13$11.250.430.9%1.46%2.37%121113
$781.00Nov 13$10.740.421.0%1.39%2.43%230
$782.00Nov 13$10.240.411.2%1.32%2.50%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042,906
Total Puts 2,684,298
Put/Call Ratio 0.88
Net Difference 358,608

Prior's Put/Call Breakdown

Total Calls 3,848,908
Total Puts 4,156,741
Put/Call Ratio 1.08
Net Difference -307,833

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All