Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.51 +0.50%
(10/5 12:20) ◀
|
Monday, October 5, 2026 (12:25pm)
January 2026
|
▶ (10/5 12:30)
◀ 10/5 12:25 ▶

Option Volume

Detail
ℹ
Current (10/05 12:25pm) 5,930,846
Calls: 3,136,767 (53%)
Puts: 2,794,079 (47%)
Prior (10/02) 8,134,485
Calls: 3,900,149 (48%)
Puts: 4,234,336 (52%)
Current vs Prior -27.09%
Calls: -19.57% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -53.99%
Calls: -50.11%
Puts: -57.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:25pm) $658.28M
Calls: $495.58M (75%)
Puts: $162.70M (25%)
Prior (10/02) $1.01B
Calls: $440.26M (44%)
Puts: $568.90M (56%)
Current vs Prior -34.77%
Calls: +12.57%
Puts: -71.40%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -60.75%
Calls: -48.04%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:25pm) 0.89
Prior (10/02) 1.09
Current vs Prior -17.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -15.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:25pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.72%1.02% | 1.67%1.56% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -56.10% | -29.76%+62.33% | +23.33%+543.53% | +36.04%-11.07% | -3.62%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -56.09% | -35.74%-34.46% | -16.81%+41.77% | +6.36%-31.80% | -9.51%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -56.10% | -29.76%+62.33% | +23.33%+543.53% | +36.04%-11.07% | -3.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.70%
Calls: 1.00% | 0.92%
Puts: 1.01% | 0.48%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +58.73% | -19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -0.57% | -14.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($495.58M) vs puts ($162.70M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.4913.50$13.500.1%4.2K1.002.6K
$763.00Oct 510.4910.50$10.500.1%2.2K1.002.1K
$764.00Oct 59.509.51$9.500.1%3.1K1.002.7K
$765.00Oct 58.508.51$8.500.1%3.9K1.001.8K
$766.00Oct 57.517.52$7.520.1%4.3K0.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 56.536.54$6.540.2%1.5K0.9922
$774.00Oct 165.935.94$5.940.2%7580.513.1K
$779.00Oct 55.545.55$5.550.2%1.3K0.982
$778.00Oct 54.544.55$4.550.2%2.5K0.9710
$775.00Oct 94.154.16$4.160.2%1.7K0.567.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.180.19$0.195.3%271.3K0.2011.2K
$776.00Oct 50.080.09$0.0911.1%269.0K0.105.0K
$774.00Oct 50.450.46$0.462.2%345.6K0.397.8K
$780.00Oct 60.120.13$0.137.7%7.0K0.072.7K
$781.00Oct 60.070.08$0.0812.5%2.9K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.150.16$0.166.3%265.5K0.143.7K
$772.00Oct 50.270.28$0.283.6%399.5K0.233.0K
$768.00Oct 50.050.06$0.0616.7%133.1K0.055.8K
$770.00Oct 50.100.11$0.119.1%301.9K0.097.5K
$773.00Oct 50.510.52$0.521.9%255.1K0.391.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.40153.63$153.510.1%1001.004
$625.00Oct 5148.29148.63$148.460.2%--1.0015
$630.00Oct 5143.30143.63$143.470.2%--1.0013
$635.00Oct 5138.33138.63$138.480.2%--1.0011
$640.00Oct 5133.31133.63$133.470.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1218.45$17.797.5%821.00--
$792.00Oct 918.1019.59$18.857.9%141.00--
$793.00Oct 918.7720.43$19.608.5%21.00--
$794.00Oct 919.7621.43$20.608.1%241.00--
$795.00Oct 921.0421.98$21.514.4%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 5.9M, top 438.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.991.00$1.001.0%438.5K0.618.0K
$774.00Oct 50.450.46$0.462.2%345.6K0.397.8K
$772.00Oct 51.751.76$1.760.6%325.1K0.7813.6K
$775.00Oct 50.180.19$0.195.3%271.3K0.2011.2K
$776.00Oct 50.080.09$0.0911.1%269.0K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.270.28$0.283.6%399.5K0.233.0K
$770.00Oct 50.100.11$0.119.1%301.9K0.097.5K
$771.00Oct 50.150.16$0.166.3%265.5K0.143.7K
$773.00Oct 50.510.52$0.521.9%255.1K0.391.4K
$769.00Oct 50.070.08$0.0812.5%178.2K0.069.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.4%12.0%3.6%325.1K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.4%12.0%3.6%399.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 6.69, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.13$0.87$0.1390%6.69$749.13
$743.00$744.00Oct 7$0.41$0.59$0.41100%1.44$743.41
$740.00$742.00Oct 23$1.32$0.68$1.3290%0.52$741.32
$753.00$754.00Oct 6$0.55$0.45$0.55100%0.82$753.55
$744.00$745.00Oct 9$0.58$0.42$0.5898%0.72$744.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$1.98$3.02$1.9853%1.53$773.02
$780.00$775.00Oct 19$2.66$2.34$2.6665%0.88$777.34
$790.00$784.00Nov 13$3.61$2.39$3.6168%0.66$786.39
$770.00$765.00Oct 19$1.41$3.59$1.4141%2.55$768.59
$786.00$785.00Oct 12$0.64$0.36$0.6490%0.56$785.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.39$2.39$2.6153%0.92$777.39
$780.00$785.00Oct 19$1.69$1.69$3.3165%0.51$781.69
$785.00$790.00Oct 19$1.08$1.08$3.9276%0.28$786.08
$790.00$795.00Oct 19$0.59$0.59$4.4185%0.13$790.59
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 6$0.11$0.11$0.8984%0.12$767.89
$772.00$771.00Oct 5$0.12$0.12$0.8877%0.14$771.88
$773.00$772.00Oct 5$0.24$0.24$0.7661%0.32$772.76
$767.00$766.00Oct 7$0.13$0.13$0.8782%0.15$766.87
$763.00$762.00Oct 9$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1711.4%10.6%
$774.00Oct 5Oct 6$1.1611.0%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1111.4%10.6%
$774.00Oct 5Oct 6$1.0911.0%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.19% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.46$0.99$1.45$772.55$775.450.19%
$773.00Oct 5$1.00$0.52$1.52$771.48$774.520.20%
$775.00Oct 5$0.19$1.72$1.91$773.09$776.910.25%
$772.00Oct 5$1.76$0.28$2.04$769.96$774.040.26%
$776.00Oct 5$0.09$2.61$2.70$773.30$778.700.35%
$771.00Oct 5$2.64$0.16$2.80$768.20$773.800.36%
$777.00Oct 5$0.05$3.57$3.62$773.38$780.620.47%
$770.00Oct 5$3.58$0.11$3.69$766.31$773.690.48%
$774.00Oct 6$1.62$2.08$3.70$770.30$777.700.48%
$773.00Oct 6$2.17$1.63$3.80$769.20$776.800.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Oct 5$0.05$0.08$0.13$768.87$777.13
$776.00$769.00Oct 5$0.09$0.08$0.17$768.83$776.17
$777.00$770.00Oct 5$0.05$0.11$0.16$769.84$777.16
$776.00$770.00Oct 5$0.09$0.11$0.20$769.80$776.20
$776.00$771.00Oct 5$0.09$0.16$0.25$770.75$776.25
$777.00$771.00Oct 5$0.05$0.16$0.21$770.79$777.21
$775.00$769.00Oct 5$0.19$0.08$0.27$768.73$775.27
$775.00$770.00Oct 5$0.19$0.11$0.30$769.70$775.30
$777.00$772.00Oct 5$0.05$0.28$0.33$771.67$777.33
$775.00$771.00Oct 5$0.19$0.16$0.35$770.65$775.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751782/783Oct 23$0.50$0.5049%1.00$750.50$782.50
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
755/756780/781Oct 16$0.49$0.5150%0.96$755.51$780.49
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
752/753783/784Oct 23$0.49$0.5150%0.96$752.51$783.49
753/754782/783Oct 23$0.52$0.4846%1.08$753.48$782.52
753/754783/784Oct 23$0.50$0.5048%1.00$753.50$783.50
755/756782/783Oct 23$0.54$0.4644%1.17$755.46$782.54
755/756783/784Oct 23$0.52$0.4846%1.08$755.48$783.52
759/760779/780Oct 13$0.46$0.5452%0.85$759.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$771.00$772.00$773.00Oct 5$0.12$0.8826%7.33
$775.00$776.00$777.00Oct 5$0.06$0.9415%15.67
$770.00$775.00$780.00Oct 19$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.42$4.5819%10.90
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 19$0.57$4.4322%7.77
$755.00$760.00$765.00Oct 19$0.32$4.6814%14.63
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-6.96, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.70$37.30
$730.00$750.001:2Oct 15-$5.56$14.44
$745.00$757.001:2Oct 14-$7.49$4.51
$780.00$785.001:2Oct 19-$0.54$4.46
$785.00$790.001:2Oct 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.96$43.04
$875.00$828.001:2Oct 7-$7.47$39.53
$828.00$802.001:2Oct 7-$2.58$23.42
$824.00$806.001:2Oct 9-$14.59$3.41
$920.00$870.001:2Oct 9-$46.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.950.500.1%1.93%2.00%1079
$775.00Nov 13$14.340.490.2%1.85%2.05%4179
$776.00Nov 13$13.750.470.3%1.78%2.10%1211
$777.00Nov 13$13.170.470.5%1.70%2.15%11010
$778.00Nov 13$12.610.460.6%1.63%2.21%1318
$779.00Nov 13$12.060.450.7%1.56%2.27%13464
$780.00Nov 13$11.520.440.8%1.49%2.33%121113
$781.00Nov 13$11.000.431.0%1.42%2.39%230
$782.00Nov 13$10.490.421.1%1.36%2.45%944
$783.00Nov 13$10.000.411.2%1.29%2.52%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,136,767
Total Puts 2,794,079
Put/Call Ratio 0.89
Net Difference 342,688

Prior's Put/Call Breakdown

Total Calls 3,900,149
Total Puts 4,234,336
Put/Call Ratio 1.09
Net Difference -334,187

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All