Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.63 +0.52%
(10/5 12:25) ◀
|
Monday, October 5, 2026 (12:30pm)
January 2026
|
▶ (10/5 12:35)
◀ 10/5 12:30 ▶

Option Volume

Detail
ℹ
Current (10/05 12:30pm) 6,059,833
Calls: 3,200,407 (53%)
Puts: 2,859,426 (47%)
Prior (10/02) 8,270,736
Calls: 3,946,676 (48%)
Puts: 4,324,060 (52%)
Current vs Prior -26.73%
Calls: -18.91% (Calls)
Puts: -33.87% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -52.99%
Calls: -49.09%
Puts: -56.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:30pm) $677.69M
Calls: $516.02M (76%)
Puts: $161.66M (24%)
Prior (10/02) $1.02B
Calls: $436.91M (43%)
Puts: $587.99M (57%)
Current vs Prior -33.88%
Calls: +18.11%
Puts: -72.51%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -59.59%
Calls: -45.90%
Puts: -77.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:30pm) 0.89
Prior (10/02) 1.10
Current vs Prior -18.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:30pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.55%0.25% | 0.73%1.02% | 1.68%1.56% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -56.77% | -29.77%+59.87% | +23.75%+545.11% | +36.44%-10.93% | -3.38%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -56.76% | -35.75%-35.46% | -16.52%+42.11% | +6.67%-31.69% | -9.29%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -56.77% | -29.77%+59.87% | +23.75%+545.11% | +36.44%-10.93% | -3.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.70%
Calls: 0.94% | 0.89%
Puts: 1.11% | 0.50%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +61.90% | -19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +1.42% | -14.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($516.02M) vs puts ($161.66M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,248 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.6113.62$13.610.1%4.2K1.002.6K
$763.00Oct 510.6210.63$10.630.1%2.2K1.002.1K
$764.00Oct 59.629.63$9.630.1%3.2K1.002.7K
$765.00Oct 58.628.63$8.630.1%3.9K1.001.8K
$766.00Oct 57.637.64$7.640.1%4.3K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 307.857.86$7.860.1%3.5K0.434.3K
$780.00Oct 56.416.42$6.420.2%1.7K0.9922
$779.00Oct 55.415.42$5.420.2%1.3K0.982
$760.00Oct 305.115.12$5.120.2%1.1K0.3017.1K
$778.00Oct 54.424.43$4.430.2%2.5K0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%279.3K0.105.0K
$775.00Oct 50.200.21$0.214.8%280.3K0.2111.2K
$774.00Oct 50.490.50$0.502.0%360.9K0.407.8K
$781.00Oct 60.080.09$0.0911.1%3.1K0.052.2K
$782.00Oct 60.050.06$0.0616.7%1.2K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.130.14$0.147.1%271.5K0.133.7K
$772.00Oct 50.240.25$0.254.0%411.6K0.213.0K
$769.00Oct 50.060.07$0.0714.3%180.9K0.069.4K
$770.00Oct 50.090.10$0.1010.0%304.7K0.087.5K
$773.00Oct 50.460.47$0.472.1%268.2K0.371.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.41153.66$153.540.2%1001.004
$625.00Oct 5148.38148.75$148.570.2%--1.0015
$630.00Oct 5143.38143.75$143.570.3%--1.0013
$635.00Oct 5138.38138.75$138.570.3%--1.0011
$640.00Oct 5133.39133.75$133.570.3%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1218.37$17.757.0%821.00--
$792.00Oct 918.1019.37$18.746.8%141.00--
$793.00Oct 918.6820.37$19.528.7%21.00--
$794.00Oct 919.7621.43$20.608.1%241.00--
$795.00Oct 920.8921.88$21.394.6%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 6.1M, top 446.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.051.06$1.060.9%446.0K0.638.0K
$774.00Oct 50.490.50$0.502.0%360.9K0.407.8K
$772.00Oct 51.831.84$1.840.5%327.2K0.7913.6K
$775.00Oct 50.200.21$0.214.8%280.3K0.2111.2K
$776.00Oct 50.080.09$0.0911.1%279.3K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.240.25$0.254.0%411.6K0.213.0K
$770.00Oct 50.090.10$0.1010.0%304.7K0.087.5K
$771.00Oct 50.130.14$0.147.1%271.5K0.133.7K
$773.00Oct 50.460.47$0.472.1%268.2K0.371.4K
$769.00Oct 50.060.07$0.0714.3%180.9K0.069.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.5%12.0%4.2%327.2K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.5%12.0%4.2%411.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 1.38, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 8$0.42$0.58$0.4296%1.38$753.42
$743.00$744.00Oct 7$0.49$0.51$0.49100%1.04$743.49
$740.00$742.00Oct 23$1.32$0.68$1.3290%0.52$741.32
$739.00$740.00Oct 16$0.47$0.53$0.4794%1.13$739.47
$753.00$754.00Oct 6$0.57$0.43$0.57100%0.75$753.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 7$0.55$0.45$0.5592%0.82$781.45
$775.00$770.00Oct 19$1.96$3.04$1.9653%1.55$773.04
$780.00$775.00Oct 19$2.65$2.35$2.6565%0.89$777.35
$790.00$784.00Nov 13$3.59$2.41$3.5967%0.67$786.41
$786.00$785.00Oct 12$0.62$0.38$0.6289%0.61$785.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.93, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.41$2.41$2.5953%0.93$777.41
$780.00$785.00Oct 19$1.72$1.72$3.2865%0.52$781.72
$785.00$790.00Oct 19$1.08$1.08$3.9276%0.28$786.08
$790.00$795.00Oct 19$0.61$0.61$4.3985%0.14$790.61
$774.00$775.00Nov 13$0.61$0.61$0.3950%1.56$774.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 6$0.18$0.18$0.8276%0.22$769.82
$772.00$771.00Oct 5$0.11$0.11$0.8978%0.12$771.89
$755.00$754.00Oct 15$0.10$0.10$0.9086%0.11$754.90
$773.00$772.00Oct 5$0.22$0.22$0.7863%0.28$772.78
$754.00$753.00Oct 16$0.10$0.10$0.9086%0.11$753.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1811.2%10.7%
$774.00Oct 5Oct 6$1.1910.7%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1211.2%10.7%
$774.00Oct 5Oct 6$1.1110.7%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.18% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.50$0.90$1.40$772.60$775.400.18%
$773.00Oct 5$1.06$0.47$1.53$771.47$774.530.20%
$775.00Oct 5$0.21$1.61$1.82$773.18$776.820.24%
$772.00Oct 5$1.84$0.25$2.09$769.91$774.090.27%
$776.00Oct 5$0.09$2.49$2.58$773.42$778.580.33%
$771.00Oct 5$2.74$0.14$2.88$768.12$773.880.37%
$777.00Oct 5$0.05$3.45$3.50$773.50$780.500.45%
$774.00Oct 6$1.69$2.01$3.70$770.30$777.700.48%
$770.00Oct 5$3.69$0.10$3.79$766.21$773.790.49%
$775.00Oct 6$1.21$2.55$3.76$771.24$778.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Oct 5$0.05$0.07$0.12$768.88$777.12
$776.00$770.00Oct 5$0.09$0.10$0.19$769.81$776.19
$777.00$770.00Oct 5$0.05$0.10$0.15$769.85$777.15
$776.00$769.00Oct 5$0.09$0.07$0.16$768.84$776.16
$777.00$771.00Oct 5$0.05$0.14$0.19$770.81$777.19
$776.00$771.00Oct 5$0.09$0.14$0.23$770.77$776.23
$776.00$772.00Oct 5$0.09$0.25$0.34$771.66$776.34
$775.00$770.00Oct 5$0.21$0.10$0.31$769.69$775.31
$775.00$769.00Oct 5$0.21$0.07$0.28$768.72$775.28
$777.00$772.00Oct 5$0.05$0.25$0.30$771.70$777.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751782/783Oct 23$0.51$0.4949%1.04$750.49$782.51
754/755781/782Oct 15$0.44$0.5656%0.79$754.56$781.44
753/754780/781Oct 16$0.48$0.5252%0.92$753.52$780.48
753/754782/783Oct 23$0.53$0.4746%1.13$753.47$782.53
754/755782/783Oct 23$0.54$0.4646%1.17$754.46$782.54
753/754782/783Oct 16$0.43$0.5756%0.75$753.57$782.43
754/755780/781Oct 15$0.46$0.5453%0.85$754.54$780.46
751/752782/783Oct 23$0.51$0.4948%1.04$751.49$782.51
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
757/758779/780Oct 14$0.49$0.5150%0.96$757.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5919%11.20
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$771.00$772.00$773.00Oct 5$0.12$0.8825%7.33
$773.00$774.00$775.00Oct 6$0.07$0.9317%13.29
$772.00$773.00$774.00Oct 5$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-6.76, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.45$36.55
$730.00$750.001:2Oct 15-$5.53$14.47
$745.00$757.001:2Oct 14-$7.61$4.39
$780.00$785.001:2Oct 19-$0.54$4.46
$785.00$790.001:2Oct 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.76$43.24
$875.00$828.001:2Oct 7-$7.45$39.55
$809.00$795.001:2Oct 8-$7.81$6.19
$828.00$808.001:2Oct 7-$14.20$5.80
$824.00$806.001:2Oct 9-$14.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$15.030.500.1%1.94%1.99%1079
$775.00Nov 13$14.430.490.2%1.87%2.04%4479
$776.00Nov 13$13.840.480.3%1.79%2.10%1211
$777.00Nov 13$13.260.470.4%1.71%2.15%11010
$778.00Nov 13$12.690.460.6%1.64%2.21%1318
$779.00Nov 13$12.140.450.7%1.57%2.26%13464
$780.00Nov 13$11.600.440.8%1.50%2.32%123113
$781.00Nov 13$11.080.430.9%1.43%2.38%230
$782.00Nov 13$10.570.421.1%1.37%2.45%944
$783.00Nov 13$10.080.411.2%1.30%2.51%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,200,407
Total Puts 2,859,426
Put/Call Ratio 0.89
Net Difference 340,981

Prior's Put/Call Breakdown

Total Calls 3,946,676
Total Puts 4,324,060
Put/Call Ratio 1.10
Net Difference -377,384

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All