Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.71 +0.53%
(10/5 12:30) ◀
|
Monday, October 5, 2026 (12:35pm)
January 2026
|
▶ (10/5 12:40)
◀ 10/5 12:35 ▶

Option Volume

Detail
ℹ
Current (10/05 12:35pm) 6,169,443
Calls: 3,252,376 (53%)
Puts: 2,917,067 (47%)
Prior (10/02) 8,370,999
Calls: 3,988,216 (48%)
Puts: 4,382,783 (52%)
Current vs Prior -26.30%
Calls: -18.45% (Calls)
Puts: -33.44% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -52.14%
Calls: -48.27%
Puts: -55.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:35pm) $688.58M
Calls: $528.27M (77%)
Puts: $160.32M (23%)
Prior (10/02) $1.01B
Calls: $453.20M (45%)
Puts: $556.73M (55%)
Current vs Prior -31.82%
Calls: +16.56%
Puts: -71.20%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -58.94%
Calls: -44.62%
Puts: -77.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:35pm) 0.90
Prior (10/02) 1.10
Current vs Prior -18.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:35pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.55%0.25% | 0.72%1.02% | 1.67%1.56% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -57.43% | -30.27%+57.35% | +23.07%+542.59% | +36.22%-11.02% | -3.27%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -57.43% | -36.21%-36.47% | -16.98%+41.56% | +6.50%-31.76% | -9.18%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -57.43% | -30.27%+57.35% | +23.07%+542.59% | +36.22%-11.02% | -3.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.70%
Calls: 0.92% | 0.88%
Puts: 1.19% | 0.51%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +66.67% | -19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +4.40% | -14.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($528.27M) vs puts ($160.32M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,243 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 553.6753.68$53.680.0%7271.0053
$760.00Oct 513.6813.69$13.680.1%4.2K1.002.6K
$763.00Oct 510.6810.69$10.680.1%2.3K1.002.1K
$776.00Oct 309.979.98$9.980.1%1510.471.9K
$764.00Oct 59.699.70$9.700.1%3.2K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 166.766.77$6.770.1%4700.551.9K
$780.00Oct 56.346.35$6.350.2%1.9K0.9822
$775.00Oct 166.296.30$6.300.2%2.0K0.537.6K
$771.00Oct 236.256.26$6.260.2%1800.442.6K
$770.00Oct 235.915.92$5.920.2%6230.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%290.9K0.105.0K
$775.00Oct 50.200.21$0.214.8%288.5K0.2111.2K
$774.00Oct 50.510.52$0.521.9%373.4K0.417.8K
$782.00Oct 60.050.06$0.0616.7%1.2K0.031.9K
$781.00Oct 60.080.09$0.0911.1%3.1K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.210.22$0.224.5%418.9K0.203.0K
$771.00Oct 50.120.13$0.137.7%275.0K0.123.7K
$773.00Oct 50.410.42$0.422.4%281.6K0.361.4K
$770.00Oct 50.080.09$0.0911.1%307.8K0.077.5K
$769.00Oct 50.060.07$0.0714.3%183.6K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.43153.71$153.570.2%1001.004
$625.00Oct 5148.46148.71$148.590.2%--1.0015
$630.00Oct 5143.46143.71$143.590.2%--1.0013
$635.00Oct 5138.46138.71$138.590.2%--1.0011
$640.00Oct 5133.47133.71$133.590.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1218.33$17.736.8%821.00--
$792.00Oct 918.1019.31$18.706.5%141.00--
$793.00Oct 918.6820.37$19.528.7%21.00--
$794.00Oct 919.6121.36$20.498.5%241.00--
$795.00Oct 920.8621.81$21.344.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,432 active (total vol 6.2M, top 451.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.081.09$1.090.9%451.2K0.658.0K
$774.00Oct 50.510.52$0.521.9%373.4K0.417.8K
$772.00Oct 51.871.88$1.880.5%328.8K0.8113.6K
$776.00Oct 50.080.09$0.0911.1%290.9K0.105.0K
$775.00Oct 50.200.21$0.214.8%288.5K0.2111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.210.22$0.224.5%418.9K0.203.0K
$770.00Oct 50.080.09$0.0911.1%307.8K0.077.5K
$773.00Oct 50.410.42$0.422.4%281.6K0.361.4K
$771.00Oct 50.120.13$0.137.7%275.0K0.123.7K
$769.00Oct 50.060.07$0.0714.3%183.6K0.059.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.2%12.0%1.7%328.8K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.2%12.0%1.7%418.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 3.55, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.22$0.78$0.2291%3.55$726.22
$744.00$745.00Oct 16$0.26$0.74$0.2692%2.85$744.26
$739.00$740.00Oct 16$0.41$0.59$0.4194%1.44$739.41
$753.00$754.00Oct 8$0.45$0.55$0.4596%1.22$753.45
$740.00$742.00Oct 23$1.31$0.69$1.3190%0.53$741.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.62$2.38$2.6265%0.91$777.38
$775.00$770.00Oct 19$1.95$3.05$1.9553%1.56$773.05
$782.00$781.00Oct 7$0.59$0.41$0.5992%0.69$781.41
$786.00$785.00Oct 12$0.60$0.40$0.6090%0.67$785.40
$790.00$784.00Nov 13$3.60$2.40$3.6067%0.67$786.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.40$2.40$2.6053%0.92$777.40
$780.00$785.00Oct 19$1.72$1.72$3.2865%0.52$781.72
$785.00$790.00Oct 19$1.09$1.09$3.9176%0.28$786.09
$790.00$795.00Oct 19$0.62$0.62$4.3885%0.14$790.62
$776.00$777.00Nov 6$0.59$0.59$0.4153%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 9$0.11$0.11$0.8985%0.12$762.89
$756.00$755.00Oct 16$0.12$0.12$0.8884%0.14$755.88
$773.00$772.00Oct 5$0.20$0.20$0.8064%0.25$772.80
$762.00$761.00Oct 13$0.14$0.14$0.8681%0.16$761.86
$769.00$768.00Oct 6$0.12$0.12$0.8881%0.14$768.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1711.0%10.5%
$774.00Oct 5Oct 6$1.1710.5%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1111.0%10.5%
$774.00Oct 5Oct 6$1.1210.5%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.18% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.52$0.84$1.36$772.64$775.360.18%
$773.00Oct 5$1.09$0.42$1.51$771.49$774.510.20%
$775.00Oct 5$0.21$1.54$1.75$773.25$776.750.23%
$772.00Oct 5$1.88$0.22$2.10$769.90$774.100.27%
$776.00Oct 5$0.09$2.42$2.51$773.49$778.510.32%
$771.00Oct 5$2.79$0.13$2.92$768.08$773.920.38%
$777.00Oct 5$0.05$3.38$3.43$773.57$780.430.44%
$774.00Oct 6$1.69$1.96$3.65$770.35$777.650.47%
$775.00Oct 6$1.21$2.48$3.69$771.31$778.690.48%
$773.00Oct 6$2.26$1.53$3.79$769.21$776.790.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Oct 5$0.05$0.07$0.12$768.88$777.12
$777.00$770.00Oct 5$0.05$0.09$0.14$769.86$777.14
$776.00$770.00Oct 5$0.09$0.09$0.18$769.82$776.18
$776.00$769.00Oct 5$0.09$0.07$0.16$768.84$776.16
$777.00$771.00Oct 5$0.05$0.13$0.18$770.82$777.18
$776.00$771.00Oct 5$0.09$0.13$0.22$770.78$776.22
$777.00$772.00Oct 5$0.05$0.22$0.27$771.73$777.27
$775.00$771.00Oct 5$0.21$0.13$0.34$770.66$775.34
$776.00$772.00Oct 5$0.09$0.22$0.31$771.69$776.31
$775.00$770.00Oct 5$0.21$0.09$0.30$769.70$775.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756780/781Oct 16$0.51$0.4950%1.04$755.49$780.51
749/750782/783Oct 23$0.50$0.5050%1.00$749.50$782.50
754/755782/783Oct 23$0.54$0.4646%1.17$754.46$782.54
755/756782/783Oct 16$0.45$0.5554%0.82$755.55$782.45
752/753782/783Oct 23$0.52$0.4847%1.08$752.48$782.52
751/752782/783Oct 23$0.51$0.4948%1.04$751.49$782.51
750/751782/783Oct 23$0.50$0.5049%1.00$750.50$782.50
755/756781/782Oct 16$0.47$0.5352%0.89$755.53$781.47
749/750783/784Oct 23$0.47$0.5352%0.89$749.53$783.47
759/760780/781Oct 16$0.54$0.4645%1.17$759.46$780.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.51$4.4923%8.80
$760.00$765.00$770.00Oct 19$0.41$4.5919%11.20
$772.00$773.00$774.00Oct 5$0.22$0.7840%3.55
$771.00$772.00$773.00Oct 6$0.06$0.9415%15.67
$771.00$772.00$773.00Oct 5$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 19$0.56$4.4422%7.93
$750.00$755.00$760.00Oct 19$0.21$4.7910%22.81
$740.00$745.00$750.00Oct 19$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-6.72, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.68$37.32
$730.00$750.001:2Oct 15-$5.65$14.35
$745.00$757.001:2Oct 14-$7.67$4.33
$780.00$785.001:2Oct 19-$0.56$4.44
$785.00$790.001:2Oct 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.72$43.28
$875.00$828.001:2Oct 7-$7.35$39.65
$809.00$795.001:2Oct 8-$7.70$6.30
$824.00$806.001:2Oct 9-$14.34$3.66
$920.00$870.001:2Oct 9-$46.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$15.090.500.0%1.95%1.99%1079
$775.00Nov 13$14.480.490.2%1.87%2.04%4579
$776.00Nov 13$13.890.480.3%1.80%2.09%1211
$777.00Nov 13$13.310.460.4%1.72%2.15%11010
$778.00Nov 13$12.750.460.6%1.65%2.20%1318
$779.00Nov 13$12.190.450.7%1.58%2.26%13464
$780.00Nov 13$11.660.440.8%1.51%2.32%124113
$781.00Nov 13$11.130.430.9%1.44%2.38%230
$782.00Nov 13$10.620.421.1%1.37%2.44%944
$783.00Nov 13$10.130.411.2%1.31%2.51%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,252,376
Total Puts 2,917,067
Put/Call Ratio 0.90
Net Difference 335,309

Prior's Put/Call Breakdown

Total Calls 3,988,216
Total Puts 4,382,783
Put/Call Ratio 1.10
Net Difference -394,567

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All