Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.00 +0.57%
(10/5 12:35) ◀
|
Monday, October 5, 2026 (12:40pm)
January 2026
|
▶ (10/5 12:45)
◀ 10/5 12:40 ▶

Option Volume

Detail
ℹ
Current (10/05 12:40pm) 6,381,201
Calls: 3,365,469 (53%)
Puts: 3,015,732 (47%)
Prior (10/02) 8,492,508
Calls: 4,045,093 (48%)
Puts: 4,447,415 (52%)
Current vs Prior -24.86%
Calls: -16.80% (Calls)
Puts: -32.19% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -50.49%
Calls: -46.47%
Puts: -54.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:40pm) $740.94M
Calls: $585.42M (79%)
Puts: $155.52M (21%)
Prior (10/02) $997.98M
Calls: $498.43M (50%)
Puts: $499.55M (50%)
Current vs Prior -25.76%
Calls: +17.45%
Puts: -68.87%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -55.82%
Calls: -38.63%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:40pm) 0.90
Prior (10/02) 1.10
Current vs Prior -18.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:40pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.48%0.18% | 0.65%0.95% | 1.60%1.49% | 3.89%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -69.79% | -39.21%+11.67% | +11.35%+498.30% | +30.70%-14.88% | -5.10%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -69.79% | -44.40%-54.92% | -24.89%+31.80% | +2.18%-34.73% | -10.90%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -69.79% | -39.21%+11.67% | +11.35%+498.30% | +30.70%-14.88% | -5.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.82%
Calls: 1.52% | 0.54%
Puts: 1.41% | 1.09%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +131.75% | -5.75%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +45.17% | +0.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($585.42M) vs puts ($155.52M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,248 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.9713.98$13.980.1%4.2K1.002.6K
$620.00Oct 5153.88154.01$153.950.1%1001.004
$763.00Oct 510.9710.98$10.980.1%2.3K1.002.1K
$764.00Oct 59.979.98$9.980.1%3.2K1.002.7K
$765.00Oct 58.978.98$8.980.1%4.1K1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 59.049.05$9.050.1%4000.99--
$780.00Oct 56.066.07$6.070.2%2.0K0.9822
$779.00Oct 55.075.08$5.080.2%1.4K0.982
$865.00Oct 590.9891.16$91.070.2%101.00--
$772.00Oct 164.944.95$4.950.2%2.4K0.443.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.120.13$0.137.7%306.0K0.135.0K
$777.00Oct 50.060.07$0.0714.3%86.2K0.075.7K
$775.00Oct 50.270.28$0.283.6%304.3K0.2611.2K
$774.00Oct 50.650.66$0.661.5%400.9K0.487.8K
$782.00Oct 60.050.06$0.0616.7%1.5K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.170.18$0.185.6%431.1K0.173.0K
$771.00Oct 50.100.11$0.119.1%281.1K0.103.7K
$773.00Oct 50.340.35$0.352.9%300.8K0.311.4K
$770.00Oct 50.060.07$0.0714.3%313.5K0.067.5K
$769.00Oct 50.050.06$0.0616.7%186.9K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.88154.01$153.950.1%1001.004
$625.00Oct 5148.78149.01$148.890.2%--1.0015
$630.00Oct 5143.83144.01$143.920.1%--1.0013
$635.00Oct 5138.84139.01$138.930.1%--1.0011
$640.00Oct 5133.86134.01$133.940.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.9318.04$17.496.3%821.00--
$792.00Oct 917.4019.19$18.309.8%141.00--
$793.00Oct 918.3620.02$19.198.7%21.00--
$794.00Oct 919.3521.03$20.198.3%241.00--
$795.00Oct 920.6021.55$21.084.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,438 active (total vol 6.4M, top 463.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.291.30$1.300.8%463.9K0.708.0K
$774.00Oct 50.650.66$0.661.5%400.9K0.487.8K
$772.00Oct 52.122.13$2.130.5%332.5K0.8513.6K
$776.00Oct 50.120.13$0.137.7%306.0K0.135.0K
$775.00Oct 50.270.28$0.283.6%304.3K0.2611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.170.18$0.185.6%431.1K0.173.0K
$770.00Oct 50.060.07$0.0714.3%313.5K0.067.5K
$773.00Oct 50.340.35$0.352.9%300.8K0.311.4K
$771.00Oct 50.100.11$0.119.1%281.1K0.103.7K
$769.00Oct 50.050.06$0.0616.7%186.9K0.059.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.7%12.1%5.0%332.5K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1312.7%12.1%5.0%431.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 7.33, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.12$0.88$0.1294%7.33$739.12
$744.00$745.00Oct 16$0.12$0.88$0.1292%7.33$744.12
$730.00$732.00Nov 6$1.02$0.98$1.0288%0.96$731.02
$726.00$727.00Oct 30$0.22$0.78$0.2291%3.55$726.22
$701.00$702.00Oct 16$0.37$0.63$0.37100%1.70$701.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 6$0.53$0.47$0.5398%0.89$782.47
$780.00$775.00Oct 19$2.59$2.41$2.5964%0.93$777.41
$782.00$781.00Oct 7$0.59$0.41$0.5992%0.69$781.41
$775.00$770.00Oct 19$1.93$3.07$1.9352%1.59$773.07
$790.00$784.00Nov 13$3.55$2.45$3.5567%0.69$786.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.44$2.44$2.5652%0.95$777.44
$780.00$785.00Oct 19$1.76$1.76$3.2464%0.54$781.76
$785.00$790.00Oct 19$1.13$1.13$3.8775%0.29$786.13
$790.00$795.00Oct 19$0.63$0.63$4.3785%0.14$790.63
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 5$0.17$0.17$0.8369%0.20$772.83
$769.00$768.00Oct 6$0.12$0.12$0.8882%0.14$768.88
$764.00$763.00Oct 8$0.10$0.10$0.9086%0.11$763.90
$767.00$766.00Oct 7$0.12$0.12$0.8883%0.14$766.88
$770.00$769.00Oct 6$0.15$0.15$0.8578%0.18$769.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1511.6%10.7%
$774.00Oct 5Oct 6$1.1910.9%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.0711.6%10.7%
$774.00Oct 5Oct 6$1.1210.9%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.18% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.66$0.71$1.37$772.63$775.370.18%
$773.00Oct 5$1.30$0.35$1.65$771.35$774.650.21%
$775.00Oct 5$0.28$1.34$1.62$773.38$776.620.21%
$772.00Oct 5$2.13$0.18$2.31$769.69$774.310.30%
$776.00Oct 5$0.13$2.17$2.30$773.70$778.300.30%
$771.00Oct 5$3.05$0.11$3.16$767.84$774.160.41%
$777.00Oct 5$0.07$3.12$3.19$773.81$780.190.41%
$774.00Oct 6$1.85$1.83$3.68$770.32$777.680.48%
$775.00Oct 6$1.35$2.34$3.69$771.31$778.690.48%
$773.00Oct 6$2.45$1.42$3.87$769.13$776.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.07$0.07$0.14$769.86$777.14
$777.00$771.00Oct 5$0.07$0.11$0.18$770.82$777.18
$776.00$771.00Oct 5$0.13$0.11$0.24$770.76$776.24
$776.00$770.00Oct 5$0.13$0.07$0.20$769.80$776.20
$777.00$772.00Oct 5$0.07$0.18$0.25$771.75$777.25
$776.00$772.00Oct 5$0.13$0.18$0.31$771.69$776.31
$775.00$771.00Oct 5$0.28$0.11$0.39$770.61$775.39
$775.00$770.00Oct 5$0.28$0.07$0.35$769.65$775.35
$777.00$773.00Oct 5$0.07$0.35$0.42$772.58$777.42
$775.00$772.00Oct 5$0.28$0.18$0.46$771.54$775.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748783/784Oct 23$0.48$0.5253%0.92$747.52$783.48
747/748784/785Oct 23$0.45$0.5555%0.82$747.55$784.45
750/751783/784Oct 23$0.49$0.5151%0.96$750.51$783.49
755/756782/783Oct 16$0.45$0.5554%0.82$755.55$782.45
751/752783/784Oct 23$0.49$0.5150%0.96$751.51$783.49
750/751784/785Oct 23$0.46$0.5453%0.85$750.54$784.46
757/758780/781Oct 14$0.46$0.5452%0.85$757.54$780.46
755/756781/782Oct 16$0.47$0.5351%0.89$755.53$781.47
760/761780/781Oct 14$0.50$0.5048%1.00$760.50$780.50
755/756783/784Oct 16$0.42$0.5856%0.72$755.58$783.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$705.00$710.00$715.00Oct 23$0.07$4.935%70.43
$760.00$765.00$770.00Oct 19$0.44$4.5618%10.36
$771.00$772.00$773.00Oct 5$0.09$0.9122%10.11
$772.00$773.00$774.00Oct 5$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 19$0.56$4.4422%7.93
$740.00$745.00$750.00Oct 19$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-6.32, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.43$36.57
$730.00$750.001:2Oct 15-$5.75$14.25
$745.00$757.001:2Oct 14-$8.19$3.81
$780.00$785.001:2Oct 19-$0.61$4.39
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.32$43.68
$875.00$828.001:2Oct 7-$7.12$39.88
$809.00$795.001:2Oct 8-$7.28$6.72
$824.00$806.001:2Oct 9-$14.19$3.81
$920.00$870.001:2Oct 9-$46.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$15.220.510.0%1.97%1.97%1079
$775.00Nov 13$14.650.490.1%1.89%2.02%4579
$776.00Nov 13$14.060.480.3%1.82%2.07%1211
$777.00Nov 13$13.470.470.4%1.74%2.13%11010
$778.00Nov 13$12.900.470.5%1.67%2.18%1318
$779.00Nov 13$12.350.460.7%1.60%2.24%13464
$780.00Nov 13$11.800.440.8%1.52%2.30%125113
$781.00Nov 13$11.280.430.9%1.46%2.36%230
$782.00Nov 13$10.760.421.0%1.39%2.42%944
$783.00Nov 13$10.260.411.2%1.33%2.49%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,365,469
Total Puts 3,015,732
Put/Call Ratio 0.90
Net Difference 349,737

Prior's Put/Call Breakdown

Total Calls 4,045,093
Total Puts 4,447,415
Put/Call Ratio 1.10
Net Difference -402,322

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All