Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.45 +0.62%
(10/5 12:40) ◀
|
Monday, October 5, 2026 (12:45pm)
January 2026
|
▶ (10/5 12:50)
◀ 10/5 12:45 ▶

Option Volume

Detail
ℹ
Current (10/05 12:45pm) 6,633,944
Calls: 3,506,752 (53%)
Puts: 3,127,192 (47%)
Prior (10/02) 8,632,382
Calls: 4,100,001 (47%)
Puts: 4,532,381 (53%)
Current vs Prior -23.15%
Calls: -14.47% (Calls)
Puts: -31.00% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -48.53%
Calls: -44.22%
Puts: -52.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:45pm) $841.82M
Calls: $690.08M (82%)
Puts: $151.74M (18%)
Prior (10/02) $1.04B
Calls: $450.66M (43%)
Puts: $589.56M (57%)
Current vs Prior -19.07%
Calls: +53.13%
Puts: -74.26%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -49.80%
Calls: -27.65%
Puts: -79.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:45pm) 0.89
Prior (10/02) 1.11
Current vs Prior -19.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:45pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.55%0.27% | 0.72%1.02% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -54.39% | -29.84%+68.64% | +23.40%+542.78% | +35.98%-11.17% | -3.52%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -54.38% | -35.82%-31.92% | -16.76%+41.60% | +6.32%-31.88% | -9.42%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -54.39% | -29.84%+68.64% | +23.40%+542.78% | +35.98%-11.17% | -3.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.47%
Calls: 1.01% | 0.47%
Puts: 0.93% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +53.97% | -45.98%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -3.55% | -42.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($690.08M) vs puts ($151.74M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 554.4154.42$54.420.0%7291.0053
$760.00Oct 514.4314.44$14.430.1%4.2K1.002.6K
$764.00Oct 510.4310.44$10.430.1%3.3K1.002.7K
$765.00Oct 59.439.44$9.430.1%4.3K1.001.8K
$766.00Oct 58.448.45$8.450.1%4.4K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.608.61$8.610.1%4490.99--
$776.00Oct 166.436.44$6.440.2%4760.531.9K
$780.00Oct 55.615.62$5.620.2%2.2K0.9822
$778.00Oct 3010.7410.76$10.750.2%200.54208
$773.00Oct 165.155.16$5.160.2%1.2K0.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.100.11$0.119.1%115.8K0.115.7K
$778.00Oct 50.050.06$0.0616.7%16.9K0.064.1K
$776.00Oct 50.220.23$0.234.3%318.1K0.215.0K
$775.00Oct 50.480.49$0.492.0%334.8K0.3811.2K
$774.00Oct 50.980.99$0.991.0%429.9K0.597.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%441.2K0.143.0K
$771.00Oct 50.090.10$0.1010.0%286.6K0.083.7K
$773.00Oct 50.280.29$0.293.4%318.6K0.241.4K
$770.00Oct 50.060.07$0.0714.3%317.5K0.067.5K
$774.00Oct 50.560.57$0.561.8%135.2K0.41633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.32154.52$154.420.1%1001.004
$625.00Oct 5149.34149.52$149.430.1%--1.0015
$630.00Oct 5144.31144.77$144.540.3%--1.0013
$635.00Oct 5139.27139.53$139.400.2%--1.0011
$640.00Oct 5134.27134.53$134.400.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9518.56$17.769.1%141.00--
$793.00Oct 917.8719.57$18.729.1%21.00--
$794.00Oct 918.9420.56$19.758.2%241.00--
$795.00Oct 920.0821.08$20.584.9%101.007
$796.00Oct 921.0822.08$21.584.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,450 active (total vol 6.6M, top 471.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.701.71$1.710.6%471.6K0.778.0K
$774.00Oct 50.980.99$0.991.0%429.9K0.597.8K
$775.00Oct 50.480.49$0.492.0%334.8K0.3811.2K
$772.00Oct 52.562.57$2.570.4%334.8K0.8713.6K
$776.00Oct 50.220.23$0.234.3%318.1K0.215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%441.2K0.143.0K
$773.00Oct 50.280.29$0.293.4%318.6K0.241.4K
$770.00Oct 50.060.07$0.0714.3%317.5K0.067.5K
$771.00Oct 50.090.10$0.1010.0%286.6K0.083.7K
$769.00Oct 50.040.05$0.0520.0%192.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.8%, max 8.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1313.0%12.0%8.7%471.6K8.0K
$776.00Oct 5Nov 1312.5%11.7%7.4%318.1K5.0K
$775.00Oct 5Nov 1312.2%11.8%3.4%334.8K11.2K
$774.00Oct 5Nov 1312.3%11.9%3.3%430.0K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1313.0%12.0%8.7%318.8K1.4K
$776.00Oct 5Nov 612.5%11.6%8.0%16.6K498
$775.00Oct 5Nov 1312.2%11.8%3.4%48.5K849
$774.00Oct 5Nov 1312.3%11.9%3.3%135.2K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 1.86, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.35$0.65$0.3594%1.86$739.35
$749.00$750.00Oct 16$0.33$0.67$0.3390%2.03$749.33
$733.00$734.00Oct 30$0.33$0.67$0.3389%2.03$733.33
$744.00$745.00Oct 16$0.38$0.62$0.3892%1.63$744.38
$715.00$716.00Oct 30$0.41$0.59$0.4193%1.44$715.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Oct 7$0.39$0.61$0.3987%1.56$780.61
$784.00$783.00Oct 6$0.56$0.44$0.5698%0.79$783.44
$795.00$794.00Oct 12$0.62$0.38$0.6298%0.61$794.38
$780.00$775.00Oct 19$2.51$2.49$2.5163%0.99$777.49
$775.00$770.00Oct 19$1.86$3.14$1.8651%1.69$773.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.52$2.52$2.4851%1.02$777.52
$780.00$785.00Oct 19$1.82$1.82$3.1863%0.57$781.82
$785.00$790.00Oct 19$1.18$1.18$3.8274%0.31$786.18
$790.00$795.00Oct 19$0.68$0.68$4.3284%0.16$790.68
$775.00$776.00Nov 13$0.61$0.61$0.3950%1.56$775.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.27$0.27$0.7359%0.37$773.73
$773.00$772.00Oct 5$0.13$0.13$0.8776%0.15$772.87
$757.00$756.00Oct 14$0.10$0.10$0.9087%0.11$756.90
$769.00$768.00Oct 6$0.10$0.10$0.9084%0.11$768.90
$771.00$770.00Oct 6$0.18$0.18$0.8275%0.22$770.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1412.3%10.7%
$775.00Oct 5Oct 6$1.1112.2%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1112.3%10.7%
$775.00Oct 5Oct 6$1.0412.2%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.20% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.99$0.56$1.55$772.45$775.550.20%
$775.00Oct 5$0.49$1.08$1.57$773.43$776.570.20%
$773.00Oct 5$1.71$0.29$2.00$771.00$775.000.26%
$776.00Oct 5$0.23$1.82$2.05$773.95$778.050.26%
$772.00Oct 5$2.57$0.16$2.73$769.27$774.730.35%
$777.00Oct 5$0.11$2.70$2.81$774.19$779.810.36%
$771.00Oct 5$3.51$0.10$3.61$767.39$774.610.47%
$778.00Oct 5$0.06$3.65$3.71$774.29$781.710.48%
$775.00Oct 6$1.60$2.12$3.72$771.28$778.720.48%
$774.00Oct 6$2.13$1.67$3.80$770.20$777.800.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 5$0.06$0.07$0.13$769.87$778.13
$778.00$771.00Oct 5$0.06$0.10$0.16$770.84$778.16
$777.00$770.00Oct 5$0.11$0.07$0.18$769.82$777.18
$777.00$771.00Oct 5$0.11$0.10$0.21$770.79$777.21
$777.00$772.00Oct 5$0.11$0.16$0.27$771.73$777.27
$778.00$772.00Oct 5$0.06$0.16$0.22$771.78$778.22
$776.00$771.00Oct 5$0.23$0.10$0.33$770.67$776.33
$776.00$770.00Oct 5$0.23$0.07$0.30$769.70$776.30
$776.00$772.00Oct 5$0.23$0.16$0.39$771.61$776.39
$777.00$773.00Oct 5$0.11$0.29$0.40$772.60$777.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759782/783Oct 16$0.50$0.5050%1.00$758.50$782.50
756/757780/781Oct 14$0.47$0.5353%0.89$756.53$780.47
760/761779/780Oct 13$0.50$0.5049%1.00$760.50$779.50
756/757781/782Oct 14$0.44$0.5655%0.79$756.56$781.44
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
760/761781/782Oct 13$0.43$0.5756%0.75$760.57$781.43
756/757783/784Oct 14$0.38$0.6261%0.61$756.62$783.38
761/762779/780Oct 13$0.51$0.4948%1.04$761.49$779.51
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6518%13.29
$750.00$755.00$760.00Oct 15$0.17$4.839%28.41
$705.00$710.00$715.00Oct 23$0.07$4.935%70.43
$765.00$770.00$775.00Oct 19$0.56$4.4422%7.93
$770.00$775.00$780.00Oct 19$0.63$4.3724%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$750.00$755.00$760.00Oct 19$0.17$4.8310%28.41
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$740.00$745.00$750.00Oct 19$0.07$4.935%70.43
$755.00$760.00$765.00Oct 19$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-5.62, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.64$36.36
$730.00$750.001:2Oct 15-$6.55$13.45
$745.00$757.001:2Oct 14-$8.38$3.62
$780.00$785.001:2Oct 19-$0.69$4.31
$785.00$790.001:2Oct 19-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.62$44.38
$875.00$828.001:2Oct 7-$6.76$40.24
$809.00$795.001:2Oct 8-$6.91$7.09
$920.00$870.001:2Oct 9-$45.72$4.28
$824.00$806.001:2Oct 9-$13.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.950.500.1%1.93%2.00%4979
$776.00Nov 13$14.340.490.2%1.85%2.05%1311
$777.00Nov 13$13.750.470.3%1.78%2.10%11010
$778.00Nov 13$13.180.470.5%1.70%2.16%1318
$779.00Nov 13$12.610.460.6%1.63%2.22%13464
$780.00Nov 13$12.070.450.7%1.56%2.28%132113
$781.00Nov 13$11.540.440.8%1.49%2.34%430
$782.00Nov 13$11.010.431.0%1.42%2.40%1044
$783.00Nov 13$10.510.421.1%1.36%2.46%3010
$784.00Nov 13$10.020.411.2%1.29%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,752
Total Puts 3,127,192
Put/Call Ratio 0.89
Net Difference 379,560

Prior's Put/Call Breakdown

Total Calls 4,100,001
Total Puts 4,532,381
Put/Call Ratio 1.11
Net Difference -432,380

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All