Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.37 +0.61%
(10/5 12:45) ◀
|
Monday, October 5, 2026 (12:50pm)
January 2026
|
▶ (10/5 12:55)
◀ 10/5 12:50 ▶

Option Volume

Detail
ℹ
Current (10/05 12:50pm) 6,794,883
Calls: 3,582,451 (53%)
Puts: 3,212,432 (47%)
Prior (10/02) 8,717,683
Calls: 4,136,788 (47%)
Puts: 4,580,895 (53%)
Current vs Prior -22.06%
Calls: -13.40% (Calls)
Puts: -29.87% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -47.28%
Calls: -43.02%
Puts: -51.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:50pm) $843.26M
Calls: $682.13M (81%)
Puts: $161.13M (19%)
Prior (10/02) $1.06B
Calls: $437.27M (41%)
Puts: $618.58M (59%)
Current vs Prior -20.14%
Calls: +56.00%
Puts: -73.95%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -49.72%
Calls: -28.49%
Puts: -77.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:50pm) 0.90
Prior (10/02) 1.11
Current vs Prior -19.02%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:50pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.72%1.02% | 1.67%1.55% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -55.04% | -30.00%+66.18% | +23.41%+542.84% | +35.99%-11.24% | -3.63%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -55.04% | -35.96%-32.91% | -16.75%+41.61% | +6.32%-31.93% | -9.52%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -55.04% | -30.00%+66.18% | +23.41%+542.84% | +35.99%-11.24% | -3.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.71%
Calls: 1.09% | 0.96%
Puts: 0.89% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +57.14% | -18.39%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -1.56% | -12.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($682.13M) vs puts ($161.13M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.3514.36$14.360.1%4.2K1.002.6K
$765.00Oct 59.369.37$9.360.1%4.3K1.001.8K
$766.00Oct 58.368.37$8.360.1%4.4K1.001.7K
$768.00Oct 56.376.38$6.380.2%15.1K0.962.8K
$769.00Oct 55.385.39$5.390.2%28.4K0.965.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 55.685.69$5.690.2%2.3K0.9822
$775.00Nov 610.9911.01$11.000.2%2450.5079
$779.00Oct 54.694.70$4.700.2%1.6K0.972
$783.00Oct 58.668.68$8.670.2%4510.99--
$865.00Oct 590.5990.81$90.700.2%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.090.10$0.1010.0%125.4K0.105.7K
$776.00Oct 50.190.20$0.205.0%327.5K0.185.0K
$775.00Oct 50.440.45$0.452.2%355.3K0.3411.2K
$774.00Oct 50.910.92$0.921.1%443.8K0.557.8K
$782.00Oct 60.070.08$0.0812.5%1.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.160.17$0.175.9%449.8K0.153.0K
$771.00Oct 50.090.10$0.1010.0%288.3K0.093.7K
$773.00Oct 50.290.30$0.303.3%332.3K0.261.4K
$770.00Oct 50.060.07$0.0714.3%320.1K0.067.5K
$774.00Oct 50.580.59$0.591.7%153.3K0.45633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.16154.45$154.310.2%1001.004
$625.00Oct 5149.17149.45$149.310.2%--1.0015
$630.00Oct 5144.17144.45$144.310.2%--1.0013
$635.00Oct 5139.16139.45$139.310.2%--1.0011
$640.00Oct 5134.16134.45$134.310.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9518.56$17.769.1%141.00--
$793.00Oct 917.8719.57$18.729.1%21.00--
$794.00Oct 918.7820.56$19.679.0%241.00--
$795.00Oct 920.2321.18$20.714.6%101.007
$796.00Oct 921.2322.18$21.714.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 6.8M, top 475.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.631.64$1.630.6%475.3K0.748.0K
$774.00Oct 50.910.92$0.921.1%443.8K0.557.8K
$775.00Oct 50.440.45$0.452.2%355.3K0.3411.2K
$772.00Oct 52.492.50$2.500.4%336.4K0.8613.6K
$776.00Oct 50.190.20$0.205.0%327.5K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.160.17$0.175.9%449.8K0.153.0K
$773.00Oct 50.290.30$0.303.3%332.3K0.261.4K
$770.00Oct 50.060.07$0.0714.3%320.1K0.067.5K
$771.00Oct 50.090.10$0.1010.0%288.3K0.093.7K
$769.00Oct 50.040.05$0.0520.0%194.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 10.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 1312.8%11.7%9.4%327.5K5.0K
$773.00Oct 5Nov 1312.7%12.0%5.5%475.3K8.0K
$775.00Oct 5Nov 1312.0%11.8%2.2%355.3K11.2K
$774.00Oct 5Nov 1311.9%11.9%0.5%443.9K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 612.8%11.5%10.6%18.4K498
$773.00Oct 5Nov 1312.7%12.0%5.5%332.4K1.4K
$775.00Oct 5Nov 1312.0%11.8%2.2%55.4K849
$774.00Oct 5Nov 1311.9%11.9%0.5%153.3K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 4.26, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.19$0.81$0.1990%4.26$733.19
$728.00$729.00Oct 9$0.34$0.66$0.3499%1.94$728.34
$730.00$731.00Oct 7$0.49$0.51$0.49100%1.04$730.49
$746.00$747.00Oct 8$0.49$0.51$0.49100%1.04$746.49
$739.00$740.00Oct 16$0.44$0.56$0.4495%1.27$739.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Oct 7$0.42$0.58$0.4287%1.38$780.58
$784.00$783.00Oct 6$0.63$0.37$0.6398%0.59$783.37
$780.00$775.00Oct 19$2.54$2.46$2.5463%0.97$777.46
$775.00$770.00Oct 19$1.87$3.13$1.8752%1.67$773.13
$795.00$794.00Oct 12$0.66$0.34$0.6698%0.52$794.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.50$2.50$2.5052%1.00$777.50
$780.00$785.00Oct 19$1.82$1.82$3.1863%0.57$781.82
$785.00$790.00Oct 19$1.17$1.17$3.8374%0.31$786.17
$790.00$795.00Oct 19$0.67$0.67$4.3384%0.15$790.67
$775.00$776.00Nov 6$0.61$0.61$0.3950%1.56$775.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.29$0.29$0.7155%0.41$773.71
$756.00$755.00Oct 15$0.10$0.10$0.9086%0.11$755.90
$773.00$772.00Oct 5$0.13$0.13$0.8774%0.15$772.87
$766.00$765.00Oct 9$0.15$0.15$0.8580%0.18$765.85
$764.00$763.00Oct 9$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1611.9%10.6%
$775.00Oct 5Oct 6$1.1012.0%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1011.9%10.6%
$775.00Oct 5Oct 6$1.0412.0%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.19% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.92$0.59$1.51$772.49$775.510.19%
$775.00Oct 5$0.45$1.12$1.57$773.43$776.570.20%
$773.00Oct 5$1.63$0.30$1.93$771.07$774.930.25%
$776.00Oct 5$0.20$1.87$2.07$773.93$778.070.27%
$772.00Oct 5$2.50$0.17$2.67$769.33$774.670.34%
$777.00Oct 5$0.10$2.76$2.86$774.14$779.860.37%
$771.00Oct 5$3.44$0.10$3.54$767.46$774.540.46%
$775.00Oct 6$1.55$2.16$3.71$771.29$778.710.48%
$778.00Oct 5$0.05$3.72$3.77$774.23$781.770.49%
$774.00Oct 6$2.08$1.69$3.77$770.23$777.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.10$0.07$0.17$769.83$777.17
$777.00$771.00Oct 5$0.10$0.10$0.20$770.80$777.20
$777.00$772.00Oct 5$0.10$0.17$0.27$771.73$777.27
$776.00$770.00Oct 5$0.20$0.07$0.27$769.73$776.27
$776.00$771.00Oct 5$0.20$0.10$0.30$770.70$776.30
$776.00$772.00Oct 5$0.20$0.17$0.37$771.63$776.37
$777.00$773.00Oct 5$0.10$0.30$0.40$772.60$777.40
$776.00$773.00Oct 5$0.20$0.30$0.50$772.50$776.50
$775.00$771.00Oct 5$0.45$0.10$0.55$770.45$775.55
$775.00$770.00Oct 5$0.45$0.07$0.52$769.48$775.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 16$0.48$0.5252%0.92$754.52$781.48
755/756781/782Oct 15$0.46$0.5454%0.85$755.54$781.46
751/752784/785Oct 23$0.48$0.5252%0.92$751.52$784.48
755/756780/781Oct 15$0.48$0.5251%0.92$755.52$780.48
754/755784/785Oct 16$0.40$0.6059%0.67$754.60$784.40
759/760779/780Oct 13$0.48$0.5251%0.92$759.52$779.48
755/756783/784Oct 15$0.40$0.6059%0.67$755.60$783.40
756/757781/782Oct 16$0.49$0.5150%0.96$756.51$781.49
754/755783/784Oct 16$0.42$0.5857%0.72$754.58$783.42
754/755784/785Oct 23$0.50$0.5049%1.00$754.50$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$750.00$755.00$760.00Oct 15$0.17$4.839%28.41
$770.00$775.00$780.00Oct 19$0.63$4.3724%6.94
$771.00$772.00$773.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4723%8.43
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-5.74, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.75$35.25
$730.00$750.001:2Oct 15-$6.39$13.61
$745.00$757.001:2Oct 14-$7.87$4.13
$780.00$785.001:2Oct 19-$0.66$4.34
$785.00$790.001:2Oct 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.74$44.26
$875.00$828.001:2Oct 7-$6.76$40.24
$809.00$795.001:2Oct 8-$6.73$7.27
$824.00$806.001:2Oct 9-$13.72$4.28
$920.00$870.001:2Oct 9-$45.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.890.500.1%1.92%2.00%5079
$776.00Nov 13$14.290.490.2%1.85%2.06%1311
$777.00Nov 13$13.700.470.3%1.77%2.11%11010
$778.00Nov 13$13.120.470.5%1.69%2.16%1318
$779.00Nov 13$12.560.460.6%1.62%2.22%13464
$780.00Nov 13$12.020.450.7%1.55%2.28%132113
$781.00Nov 13$11.480.440.9%1.48%2.34%430
$782.00Nov 13$10.960.431.0%1.42%2.40%1044
$783.00Nov 13$10.460.411.1%1.35%2.47%3010
$784.00Nov 13$9.970.401.2%1.29%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,582,451
Total Puts 3,212,432
Put/Call Ratio 0.90
Net Difference 370,019

Prior's Put/Call Breakdown

Total Calls 4,136,788
Total Puts 4,580,895
Put/Call Ratio 1.11
Net Difference -444,107

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All