Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.37 +0.61%
(10/5 12:50) ◀
|
Monday, October 5, 2026 (12:55pm)
January 2026
|
▶ (10/5 13:00)
◀ 10/5 12:55 ▶

Option Volume

Detail
ℹ
Current (10/05 12:55pm) 6,925,606
Calls: 3,657,680 (53%)
Puts: 3,267,926 (47%)
Prior (10/02) 8,834,037
Calls: 4,189,249 (47%)
Puts: 4,644,788 (53%)
Current vs Prior -21.60%
Calls: -12.69% (Calls)
Puts: -29.64% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -46.27%
Calls: -41.82%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:55pm) $853.22M
Calls: $687.68M (81%)
Puts: $165.53M (19%)
Prior (10/02) $1.02B
Calls: $489.31M (48%)
Puts: $526.66M (52%)
Current vs Prior -16.02%
Calls: +40.54%
Puts: -68.57%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -49.12%
Calls: -27.91%
Puts: -77.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:55pm) 0.89
Prior (10/02) 1.11
Current vs Prior -19.42%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:55pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.72%1.01% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -55.48% | -30.33%+64.61% | +22.97%+539.56% | +35.89%-11.24% | -3.48%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -55.48% | -36.27%-33.55% | -17.05%+40.89% | +6.25%-31.93% | -9.38%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -55.48% | -30.33%+64.61% | +22.97%+539.56% | +35.89%-11.24% | -3.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.47%
Calls: 1.10% | 0.48%
Puts: 0.90% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +58.73% | -45.98%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -0.57% | -42.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($687.68M) vs puts ($165.53M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,266 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.3414.35$14.350.1%4.2K1.002.6K
$748.00Oct 826.6326.66$26.650.1%221.0023
$767.00Oct 57.357.36$7.360.1%11.0K1.005.1K
$768.00Oct 56.366.37$6.370.2%15.2K0.962.8K
$620.00Oct 5154.28154.54$154.410.2%1001.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.688.69$8.680.1%4680.99--
$775.00Oct 196.396.40$6.400.2%2900.52--
$780.00Oct 55.695.70$5.700.2%2.3K0.9822
$782.00Nov 1315.3515.38$15.370.2%--0.5749
$780.00Nov 1314.3714.40$14.390.2%230.552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.090.10$0.1010.0%137.2K0.105.7K
$776.00Oct 50.190.20$0.205.0%336.0K0.195.0K
$778.00Oct 50.050.06$0.0616.7%22.2K0.064.1K
$775.00Oct 50.430.44$0.442.3%371.7K0.3611.2K
$774.00Oct 50.900.91$0.911.1%458.4K0.577.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%453.9K0.143.0K
$771.00Oct 50.090.10$0.1010.0%289.7K0.093.7K
$773.00Oct 50.290.30$0.303.3%339.4K0.251.4K
$770.00Oct 50.060.07$0.0714.3%321.2K0.067.5K
$774.00Oct 50.570.58$0.571.8%164.5K0.43633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.28154.54$154.410.2%1001.004
$625.00Oct 5149.28149.56$149.420.2%--1.0015
$630.00Oct 5144.28144.56$144.420.2%--1.0013
$635.00Oct 5139.29139.57$139.430.2%--1.0011
$640.00Oct 5134.30134.57$134.440.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9418.56$17.759.1%141.00--
$793.00Oct 917.8719.57$18.729.1%21.00--
$794.00Oct 918.7820.56$19.679.0%241.00--
$795.00Oct 920.1521.15$20.654.8%101.007
$796.00Oct 921.1522.15$21.654.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 6.9M, top 478.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.611.62$1.620.6%478.2K0.768.0K
$774.00Oct 50.900.91$0.911.1%458.4K0.577.8K
$775.00Oct 50.430.44$0.442.3%371.7K0.3611.2K
$772.00Oct 52.482.49$2.490.4%337.8K0.8713.6K
$776.00Oct 50.190.20$0.205.0%336.0K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%453.9K0.143.0K
$773.00Oct 50.290.30$0.303.3%339.4K0.251.4K
$770.00Oct 50.060.07$0.0714.3%321.2K0.067.5K
$771.00Oct 50.090.10$0.1010.0%289.7K0.093.7K
$769.00Oct 50.040.05$0.0520.0%195.7K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 9.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 1312.7%11.7%8.8%336.0K5.0K
$773.00Oct 5Nov 1312.9%12.0%7.6%478.3K8.0K
$775.00Oct 5Nov 1312.1%11.8%2.6%371.8K11.2K
$774.00Oct 5Nov 1312.2%11.9%2.1%458.5K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 612.7%11.6%9.7%21.2K498
$773.00Oct 5Nov 1312.9%12.0%7.6%339.5K1.4K
$775.00Oct 5Nov 1312.1%11.8%2.6%61.2K849
$774.00Oct 5Nov 1312.2%11.9%2.1%164.5K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 5.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 16$0.39$0.61$0.3993%1.56$744.39
$698.00$699.00Oct 30$0.45$0.55$0.4596%1.22$698.45
$743.00$744.00Oct 7$0.49$0.51$0.49100%1.04$743.49
$728.00$729.00Oct 16$0.46$0.54$0.4697%1.17$728.46
$701.00$702.00Oct 16$0.48$0.52$0.4899%1.08$701.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.15$0.85$0.1577%5.67$796.85
$781.00$780.00Oct 7$0.40$0.60$0.4087%1.50$780.60
$780.00$775.00Oct 19$2.53$2.47$2.5363%0.98$777.47
$784.00$783.00Oct 6$0.65$0.35$0.6598%0.54$783.35
$775.00$770.00Oct 19$1.88$3.12$1.8852%1.66$773.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.50$2.50$2.5052%1.00$777.50
$780.00$785.00Oct 19$1.81$1.81$3.1963%0.57$781.81
$785.00$790.00Oct 19$1.17$1.17$3.8374%0.31$786.17
$790.00$795.00Oct 19$0.67$0.67$4.3384%0.15$790.67
$776.00$777.00Nov 13$0.59$0.59$0.4151%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 5$0.14$0.14$0.8675%0.16$772.86
$769.00$768.00Oct 6$0.11$0.11$0.8984%0.12$768.89
$774.00$773.00Oct 5$0.27$0.27$0.7357%0.37$773.73
$759.00$758.00Oct 14$0.12$0.12$0.8884%0.14$758.88
$773.00$772.00Oct 6$0.31$0.31$0.6961%0.45$772.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1612.2%10.6%
$775.00Oct 5Oct 6$1.1012.1%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1212.2%10.6%
$775.00Oct 5Oct 6$1.0412.1%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.19% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.91$0.57$1.48$772.52$775.480.19%
$775.00Oct 5$0.44$1.11$1.55$773.45$776.550.20%
$773.00Oct 5$1.62$0.30$1.92$771.08$774.920.25%
$776.00Oct 5$0.20$1.87$2.07$773.93$778.070.27%
$772.00Oct 5$2.49$0.16$2.65$769.35$774.650.34%
$777.00Oct 5$0.10$2.76$2.86$774.14$779.860.37%
$771.00Oct 5$3.43$0.10$3.53$767.47$774.530.46%
$775.00Oct 6$1.54$2.15$3.69$771.31$778.690.48%
$778.00Oct 5$0.06$3.73$3.79$774.21$781.790.49%
$774.00Oct 6$2.07$1.69$3.76$770.24$777.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 5$0.06$0.07$0.13$769.87$778.13
$778.00$771.00Oct 5$0.06$0.10$0.16$770.84$778.16
$777.00$770.00Oct 5$0.10$0.07$0.17$769.83$777.17
$777.00$771.00Oct 5$0.10$0.10$0.20$770.80$777.20
$777.00$772.00Oct 5$0.10$0.16$0.26$771.74$777.26
$778.00$772.00Oct 5$0.06$0.16$0.22$771.78$778.22
$776.00$770.00Oct 5$0.20$0.07$0.27$769.73$776.27
$776.00$771.00Oct 5$0.20$0.10$0.30$770.70$776.30
$776.00$772.00Oct 5$0.20$0.16$0.36$771.64$776.36
$777.00$773.00Oct 5$0.10$0.30$0.40$772.60$777.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 16$0.48$0.5252%0.92$754.52$781.48
753/754783/784Oct 23$0.52$0.4848%1.08$753.48$783.52
758/759780/781Oct 14$0.49$0.5150%0.96$758.51$780.49
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
754/755783/784Oct 16$0.42$0.5857%0.72$754.58$783.42
756/757781/782Oct 16$0.49$0.5150%0.96$756.51$781.49
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
760/761779/780Oct 13$0.49$0.5150%0.96$760.51$779.49
756/757781/782Oct 15$0.46$0.5453%0.85$756.54$781.46
752/753783/784Oct 23$0.50$0.5048%1.00$752.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.38$4.6218%12.16
$765.00$770.00$775.00Oct 19$0.53$4.4723%8.43
$750.00$755.00$760.00Oct 15$0.17$4.839%28.41
$771.00$772.00$773.00Oct 5$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.29$4.7113%16.24
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-5.66, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.50$36.50
$730.00$750.001:2Oct 15-$6.57$13.43
$780.00$785.001:2Oct 19-$0.68$4.32
$785.00$790.001:2Oct 19-$0.15$4.85
$773.00$774.001:2Oct 5-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.66$44.34
$875.00$828.001:2Oct 7-$6.71$40.29
$809.00$795.001:2Oct 8-$6.78$7.22
$830.00$810.001:2Oct 16-$15.66$4.34
$920.00$870.001:2Oct 9-$45.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.900.500.1%1.92%2.01%5279
$776.00Nov 13$14.300.490.2%1.85%2.06%1311
$777.00Nov 13$13.710.470.3%1.77%2.11%11010
$778.00Nov 13$13.140.470.5%1.70%2.17%1318
$779.00Nov 13$12.570.460.6%1.62%2.22%13464
$780.00Nov 13$12.030.450.7%1.55%2.28%132113
$781.00Nov 13$11.490.440.9%1.48%2.34%430
$782.00Nov 13$10.980.431.0%1.42%2.40%1044
$783.00Nov 13$10.470.411.1%1.35%2.47%3010
$784.00Nov 13$9.980.401.2%1.29%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,657,680
Total Puts 3,267,926
Put/Call Ratio 0.89
Net Difference 389,754

Prior's Put/Call Breakdown

Total Calls 4,189,249
Total Puts 4,644,788
Put/Call Ratio 1.11
Net Difference -455,539

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All