Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.13 +0.58%
(10/5 12:55) ◀
|
Monday, October 5, 2026 (1:00pm)
January 2026
|
▶ (10/5 13:05)
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 7,041,320
Calls: 3,706,387 (53%)
Puts: 3,334,933 (47%)
Prior (10/02) 8,908,701
Calls: 4,225,304 (47%)
Puts: 4,683,397 (53%)
Current vs Prior -20.96%
Calls: -12.28% (Calls)
Puts: -28.79% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -45.37%
Calls: -41.05%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $825.33M
Calls: $648.51M (79%)
Puts: $176.82M (21%)
Prior (10/02) $1.02B
Calls: $471.68M (46%)
Puts: $546.86M (54%)
Current vs Prior -18.97%
Calls: +37.49%
Puts: -67.67%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -50.79%
Calls: -32.01%
Puts: -75.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.90
Prior (10/02) 1.11
Current vs Prior -18.82%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.71%1.01% | 1.66%1.54% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -57.01% | -31.63%+58.93% | +21.91%+534.89% | +35.19%-11.80% | -3.70%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -57.01% | -37.46%-35.84% | -17.76%+39.86% | +5.70%-32.36% | -9.58%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -57.01% | -31.63%+58.93% | +21.91%+534.89% | +35.19%-11.80% | -3.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.49%
Calls: 1.35% | 0.53%
Puts: 0.83% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +73.02% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +8.38% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($648.51M) vs puts ($176.82M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.1214.13$14.130.1%4.2K1.002.6K
$765.00Oct 59.139.14$9.140.1%4.5K1.001.8K
$767.00Oct 57.147.15$7.150.1%11.0K0.965.1K
$620.00Oct 5154.00154.23$154.120.1%1011.004
$645.00Oct 5129.00129.22$129.110.2%71.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 309.549.55$9.550.1%2600.511.4K
$783.00Oct 58.908.91$8.910.1%7320.99--
$780.00Oct 55.905.91$5.910.2%2.4K0.9822
$779.00Oct 54.914.92$4.920.2%1.7K0.972
$778.00Oct 239.049.06$9.050.2%190.57709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.060.07$0.0714.3%138.5K0.075.7K
$776.00Oct 50.130.14$0.147.1%341.2K0.155.0K
$775.00Oct 50.320.33$0.333.0%383.5K0.3011.2K
$774.00Oct 50.730.74$0.741.4%466.6K0.537.8K
$782.00Oct 60.060.07$0.0714.3%1.6K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.160.17$0.175.9%461.5K0.153.0K
$773.00Oct 50.300.31$0.313.2%347.7K0.271.4K
$771.00Oct 50.100.11$0.119.1%295.1K0.093.7K
$770.00Oct 50.060.07$0.0714.3%321.7K0.067.5K
$774.00Oct 50.620.63$0.631.6%179.4K0.47633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.00154.23$154.120.1%1011.004
$625.00Oct 5149.00149.30$149.150.2%--1.0015
$630.00Oct 5143.95144.25$144.100.2%--1.0013
$635.00Oct 5138.95139.25$139.100.2%--1.0011
$640.00Oct 5133.95134.25$134.100.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9518.56$17.769.1%141.00--
$793.00Oct 917.8719.57$18.729.1%21.00--
$794.00Oct 918.7820.56$19.679.0%241.00--
$795.00Oct 920.4721.41$20.944.5%101.007
$796.00Oct 921.4722.41$21.944.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 7.0M, top 481.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.411.42$1.420.7%481.2K0.738.0K
$774.00Oct 50.730.74$0.741.4%466.6K0.537.8K
$775.00Oct 50.320.33$0.333.0%383.5K0.3011.2K
$776.00Oct 50.130.14$0.147.1%341.2K0.155.0K
$772.00Oct 52.272.28$2.280.4%339.1K0.8513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.160.17$0.175.9%461.5K0.153.0K
$773.00Oct 50.300.31$0.313.2%347.7K0.271.4K
$770.00Oct 50.060.07$0.0714.3%321.7K0.067.5K
$771.00Oct 50.100.11$0.119.1%295.1K0.093.7K
$769.00Oct 50.040.05$0.0520.0%196.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.9%12.1%15.4%339.1K13.7K
$773.00Oct 5Nov 1312.4%12.0%3.2%481.3K8.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.9%12.1%15.4%461.5K3.0K
$773.00Oct 5Nov 1312.4%12.0%3.2%347.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 4.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.29$0.71$0.2982%2.45$743.29
$726.00$727.00Oct 16$0.52$0.48$0.5297%0.92$726.52
$726.00$727.00Oct 30$0.51$0.49$0.5192%0.96$726.51
$758.00$759.00Oct 12$0.49$0.51$0.4990%1.04$758.49
$733.00$734.00Oct 30$0.50$0.50$0.5090%1.00$733.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.20$0.80$0.2078%4.00$796.80
$781.00$780.00Oct 7$0.47$0.53$0.4788%1.13$780.53
$775.00$770.00Oct 19$1.90$3.10$1.9052%1.63$773.10
$780.00$775.00Oct 19$2.60$2.40$2.6063%0.92$777.40
$790.00$784.00Nov 13$3.56$2.44$3.5667%0.69$786.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.46$2.46$2.5452%0.97$777.46
$780.00$785.00Oct 19$1.78$1.78$3.2263%0.55$781.78
$785.00$790.00Oct 19$1.15$1.15$3.8575%0.30$786.15
$790.00$795.00Oct 19$0.64$0.64$4.3684%0.15$790.64
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.32$0.32$0.6853%0.47$773.68
$757.00$756.00Oct 14$0.10$0.10$0.9086%0.11$756.90
$771.00$770.00Oct 6$0.19$0.19$0.8174%0.23$770.81
$763.00$762.00Oct 9$0.10$0.10$0.9086%0.11$762.90
$773.00$772.00Oct 5$0.14$0.14$0.8673%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1611.3%10.3%
$775.00Oct 5Oct 6$1.0711.4%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1111.3%10.3%
$775.00Oct 5Oct 6$1.0311.4%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.18% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.74$0.63$1.37$772.63$775.370.18%
$775.00Oct 5$0.33$1.21$1.54$773.46$776.540.20%
$773.00Oct 5$1.42$0.31$1.73$771.27$774.730.22%
$776.00Oct 5$0.14$2.03$2.17$773.83$778.170.28%
$772.00Oct 5$2.28$0.17$2.45$769.55$774.450.32%
$777.00Oct 5$0.07$2.96$3.03$773.97$780.030.39%
$771.00Oct 5$3.21$0.11$3.32$767.68$774.320.43%
$774.00Oct 6$1.90$1.74$3.64$770.36$777.640.47%
$775.00Oct 6$1.40$2.24$3.64$771.36$778.640.47%
$776.00Oct 6$0.98$2.82$3.80$772.20$779.800.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.07$0.07$0.14$769.86$777.14
$777.00$771.00Oct 5$0.07$0.11$0.18$770.82$777.18
$776.00$771.00Oct 5$0.14$0.11$0.25$770.75$776.25
$777.00$772.00Oct 5$0.07$0.17$0.24$771.76$777.24
$776.00$770.00Oct 5$0.14$0.07$0.21$769.79$776.21
$776.00$772.00Oct 5$0.14$0.17$0.31$771.69$776.31
$777.00$773.00Oct 5$0.07$0.31$0.38$772.62$777.38
$775.00$770.00Oct 5$0.33$0.07$0.40$769.60$775.40
$776.00$773.00Oct 5$0.14$0.31$0.45$772.55$776.45
$775.00$772.00Oct 5$0.33$0.17$0.50$771.50$775.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757780/781Oct 15$0.49$0.5150%0.96$756.51$780.49
756/757780/781Oct 14$0.46$0.5453%0.85$756.54$780.46
756/757781/782Oct 14$0.43$0.5756%0.75$756.57$781.43
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
753/754784/785Oct 23$0.49$0.5150%0.96$753.51$784.49
756/757782/783Oct 15$0.43$0.5756%0.75$756.57$782.43
751/752783/784Oct 23$0.49$0.5150%0.96$751.51$783.49
751/752784/785Oct 23$0.47$0.5352%0.89$751.53$784.47
762/763778/779Oct 9$0.47$0.5352%0.89$762.53$778.47
759/760779/780Oct 13$0.47$0.5352%0.89$759.53$779.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$750.00$755.00$760.00Oct 15$0.18$4.829%26.78
$700.00$705.00$710.00Oct 23$0.11$4.895%44.45
$771.00$772.00$773.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$750.00$755.00$760.00Oct 19$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$740.00$745.00$750.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-5.86, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.32$36.68
$730.00$750.001:2Oct 15-$6.28$13.72
$780.00$785.001:2Oct 19-$0.63$4.37
$785.00$790.001:2Oct 19-$0.11$4.89
$773.00$774.001:2Oct 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.86$44.14
$875.00$828.001:2Oct 7-$6.76$40.24
$809.00$795.001:2Oct 8-$6.48$7.52
$920.00$870.001:2Oct 9-$45.73$4.27
$830.00$810.001:2Oct 16-$15.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.760.500.1%1.91%2.02%5379
$776.00Nov 13$14.160.480.2%1.83%2.07%1311
$777.00Nov 13$13.570.470.4%1.75%2.12%11010
$778.00Nov 13$13.000.470.5%1.68%2.18%1318
$779.00Nov 13$12.440.460.6%1.61%2.24%13464
$780.00Nov 13$11.900.450.8%1.54%2.30%132113
$781.00Nov 13$11.370.430.9%1.47%2.36%430
$782.00Nov 13$10.850.421.0%1.40%2.42%1044
$783.00Nov 13$10.350.411.1%1.34%2.48%3010
$784.00Nov 13$9.870.401.3%1.27%2.55%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,706,387
Total Puts 3,334,933
Put/Call Ratio 0.90
Net Difference 371,454

Prior's Put/Call Breakdown

Total Calls 4,225,304
Total Puts 4,683,397
Put/Call Ratio 1.11
Net Difference -458,093

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All