Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.85 +0.55%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (1:05pm)
January 2026
|
▶ (10/5 13:10)
◀ 10/5 13:05 ▶

Option Volume

Detail
ℹ
Current (10/05 1:05pm) 7,188,107
Calls: 3,760,929 (52%)
Puts: 3,427,178 (48%)
Prior (10/02) 9,052,488
Calls: 4,294,900 (47%)
Puts: 4,757,588 (53%)
Current vs Prior -20.60%
Calls: -12.43% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -44.23%
Calls: -40.18%
Puts: -48.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:05pm) $802.91M
Calls: $605.92M (75%)
Puts: $196.99M (25%)
Prior (10/02) $1.01B
Calls: $518.97M (51%)
Puts: $494.24M (49%)
Current vs Prior -20.76%
Calls: +16.75%
Puts: -60.14%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -52.12%
Calls: -36.48%
Puts: -72.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:05pm) 0.91
Prior (10/02) 1.11
Current vs Prior -17.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:05pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.72%1.02% | 1.67%1.56% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -56.78% | -30.61%+59.81% | +22.83%+540.82% | +36.30%-11.10% | -3.13%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -56.77% | -36.53%-35.48% | -17.14%+41.17% | +6.57%-31.82% | -9.05%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -56.78% | -30.61%+59.81% | +22.83%+540.82% | +36.30%-11.10% | -3.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.48%
Calls: 0.83% | 0.43%
Puts: 1.33% | 0.54%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +71.43% | -44.83%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +7.39% | -41.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($605.92M) vs puts ($196.99M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.8513.86$13.860.1%4.3K1.002.6K
$765.00Oct 58.868.87$8.860.1%4.5K1.001.8K
$620.00Oct 5153.79154.01$153.900.1%1011.004
$767.00Oct 56.876.88$6.880.1%11.2K0.965.1K
$660.00Oct 5113.79113.98$113.890.2%81.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 59.179.18$9.180.1%1.1K0.99--
$766.00Oct 306.526.53$6.530.2%1310.371.2K
$780.00Oct 56.176.18$6.180.2%2.5K0.9822
$779.00Oct 55.185.19$5.190.2%1.8K0.972
$865.00Oct 591.0391.22$91.130.2%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.100.11$0.119.1%347.7K0.125.0K
$777.00Oct 50.050.06$0.0616.7%139.6K0.065.7K
$775.00Oct 50.230.24$0.244.2%398.7K0.2411.2K
$774.00Oct 50.580.59$0.591.7%477.8K0.467.8K
$781.00Oct 60.090.10$0.1010.0%3.6K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.190.20$0.205.0%475.0K0.183.0K
$771.00Oct 50.110.12$0.128.3%304.7K0.113.7K
$773.00Oct 50.370.38$0.382.6%362.3K0.321.4K
$770.00Oct 50.070.08$0.0812.5%323.9K0.077.5K
$769.00Oct 50.050.06$0.0616.7%198.6K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.79154.01$153.900.1%1011.004
$625.00Oct 5148.77149.06$148.920.2%--1.0015
$630.00Oct 5143.78144.05$143.920.2%--1.0013
$635.00Oct 5138.78139.04$138.910.2%--1.0011
$640.00Oct 5133.78134.04$133.910.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.0417.58$16.819.2%821.00--
$792.00Oct 917.1818.79$17.998.9%171.00--
$793.00Oct 918.0119.88$18.959.9%21.00--
$794.00Oct 919.1920.79$19.998.0%241.00--
$795.00Oct 920.7321.68$21.214.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,496 active (total vol 7.2M, top 485.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 51.201.21$1.210.8%485.3K0.688.0K
$774.00Oct 50.580.59$0.591.7%477.8K0.467.8K
$775.00Oct 50.230.24$0.244.2%398.7K0.2411.2K
$776.00Oct 50.100.11$0.119.1%347.7K0.125.0K
$772.00Oct 52.022.03$2.030.5%340.3K0.8213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.190.20$0.205.0%475.0K0.183.0K
$773.00Oct 50.370.38$0.382.6%362.3K0.321.4K
$770.00Oct 50.070.08$0.0812.5%323.9K0.077.5K
$771.00Oct 50.110.12$0.128.3%304.7K0.113.7K
$774.00Oct 50.740.75$0.751.3%200.4K0.54633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.6%12.1%12.7%340.3K13.7K
$773.00Oct 5Nov 1312.2%11.9%1.8%485.4K8.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.6%12.1%12.7%475.1K3.0K
$773.00Oct 5Nov 1312.2%11.9%1.8%362.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 2.03, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.33$0.67$0.3384%2.03$739.33
$743.00$744.00Nov 6$0.31$0.69$0.3182%2.23$743.31
$733.00$734.00Oct 30$0.45$0.55$0.4589%1.22$733.45
$758.00$759.00Oct 12$0.45$0.55$0.4589%1.22$758.45
$726.00$727.00Oct 30$0.53$0.47$0.5392%0.89$726.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.60$2.40$2.6064%0.92$777.40
$784.00$783.00Oct 6$0.66$0.34$0.6698%0.52$783.34
$781.00$780.00Oct 7$0.57$0.43$0.5789%0.75$780.43
$775.00$770.00Oct 19$1.95$3.05$1.9552%1.56$773.05
$770.00$765.00Oct 19$1.37$3.63$1.3740%2.65$768.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.43$2.43$2.5752%0.95$777.43
$780.00$785.00Oct 19$1.74$1.74$3.2664%0.53$781.74
$785.00$790.00Oct 19$1.11$1.11$3.8976%0.29$786.11
$790.00$795.00Oct 19$0.62$0.62$4.3885%0.14$790.62
$774.00$775.00Nov 13$0.62$0.62$0.3849%1.63$774.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 6$0.12$0.12$0.8882%0.14$768.88
$773.00$772.00Oct 5$0.18$0.18$0.8268%0.22$772.82
$771.00$770.00Oct 7$0.27$0.27$0.7367%0.37$770.73
$754.00$753.00Oct 16$0.10$0.10$0.9086%0.11$753.90
$770.00$769.00Oct 6$0.15$0.15$0.8578%0.18$769.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1312.2%10.6%
$774.00Oct 5Oct 6$1.1711.5%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.0612.2%10.6%
$774.00Oct 5Oct 6$1.1111.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.17% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.59$0.75$1.34$772.66$775.340.17%
$773.00Oct 5$1.21$0.38$1.59$771.41$774.590.21%
$775.00Oct 5$0.24$1.40$1.64$773.36$776.640.21%
$772.00Oct 5$2.03$0.20$2.23$769.77$774.230.29%
$776.00Oct 5$0.11$2.26$2.37$773.63$778.370.31%
$771.00Oct 5$2.95$0.12$3.07$767.93$774.070.40%
$777.00Oct 5$0.06$3.22$3.28$773.72$780.280.42%
$774.00Oct 6$1.76$1.86$3.62$770.38$777.620.47%
$775.00Oct 6$1.27$2.38$3.65$771.35$778.650.47%
$773.00Oct 6$2.34$1.44$3.78$769.22$776.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.06$0.08$0.14$769.86$777.14
$777.00$771.00Oct 5$0.06$0.12$0.18$770.82$777.18
$776.00$770.00Oct 5$0.11$0.08$0.19$769.81$776.19
$776.00$771.00Oct 5$0.11$0.12$0.23$770.77$776.23
$777.00$772.00Oct 5$0.06$0.20$0.26$771.74$777.26
$776.00$772.00Oct 5$0.11$0.20$0.31$771.69$776.31
$775.00$770.00Oct 5$0.24$0.08$0.32$769.68$775.32
$775.00$771.00Oct 5$0.24$0.12$0.36$770.64$775.36
$775.00$772.00Oct 5$0.24$0.20$0.44$771.56$775.44
$776.00$773.00Oct 5$0.11$0.38$0.49$772.51$776.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754782/783Oct 16$0.44$0.5656%0.79$753.56$782.44
750/751782/783Oct 23$0.51$0.4949%1.04$750.49$782.51
754/755782/783Oct 23$0.54$0.4645%1.17$754.46$782.54
751/752782/783Oct 23$0.51$0.4948%1.04$751.49$782.51
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
753/754781/782Oct 16$0.45$0.5554%0.82$753.55$781.45
758/759782/783Oct 16$0.48$0.5251%0.92$758.52$782.48
753/754783/784Oct 16$0.40$0.6059%0.67$753.60$783.40
757/758781/782Oct 15$0.46$0.5452%0.85$757.54$781.46
755/756782/783Oct 23$0.54$0.4644%1.17$755.46$782.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6518%13.29
$750.00$755.00$760.00Oct 15$0.13$4.8710%37.46
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62
$770.00$775.00$780.00Oct 19$0.65$4.3524%6.69
$771.00$772.00$773.00Oct 5$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.31$4.6914%15.13
$740.00$745.00$750.00Oct 19$0.08$4.925%61.50
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-6.12, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.27$35.73
$730.00$750.001:2Oct 15-$5.96$14.04
$780.00$785.001:2Oct 19-$0.58$4.42
$785.00$790.001:2Oct 19-$0.10$4.90
$750.00$760.001:2Oct 19-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.12$43.88
$875.00$828.001:2Oct 7-$6.97$40.03
$809.00$795.001:2Oct 8-$6.78$7.22
$920.00$870.001:2Oct 9-$46.14$3.86
$830.00$810.001:2Oct 16-$16.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$15.070.510.0%1.95%1.97%1079
$775.00Nov 13$14.580.490.1%1.88%2.03%5379
$776.00Nov 13$13.980.480.3%1.81%2.08%1311
$777.00Nov 13$13.400.470.4%1.73%2.14%11010
$778.00Nov 13$12.830.470.5%1.66%2.19%1318
$779.00Nov 13$12.280.460.7%1.59%2.25%14464
$780.00Nov 13$11.740.440.8%1.52%2.31%134113
$781.00Nov 13$11.210.430.9%1.45%2.37%430
$782.00Nov 13$10.700.421.1%1.38%2.44%1244
$783.00Nov 13$10.200.411.2%1.32%2.50%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,760,929
Total Puts 3,427,178
Put/Call Ratio 0.91
Net Difference 333,751

Prior's Put/Call Breakdown

Total Calls 4,294,900
Total Puts 4,757,588
Put/Call Ratio 1.11
Net Difference -462,688

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All