Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.06 +0.57%
(10/5 13:05) ◀
|
Monday, October 5, 2026 (1:10pm)
January 2026
|
▶ (10/5 13:15)
◀ 10/5 13:10 ▶

Option Volume

Detail
ℹ
Current (10/05 1:10pm) 7,306,471
Calls: 3,815,836 (52%)
Puts: 3,490,635 (48%)
Prior (10/02) 9,145,995
Calls: 4,335,373 (47%)
Puts: 4,810,622 (53%)
Current vs Prior -20.11%
Calls: -11.98% (Calls)
Puts: -27.44% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -43.32%
Calls: -39.30%
Puts: -47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:10pm) $832.47M
Calls: $644.69M (77%)
Puts: $187.78M (23%)
Prior (10/02) $1.03B
Calls: $502.71M (49%)
Puts: $522.95M (51%)
Current vs Prior -18.84%
Calls: +28.24%
Puts: -64.09%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -50.36%
Calls: -32.41%
Puts: -74.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:10pm) 0.91
Prior (10/02) 1.11
Current vs Prior -17.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:10pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.71%1.00% | 1.65%1.54% | 3.94%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -57.89% | -32.28%+55.71% | +20.60%+531.67% | +34.68%-12.16% | -3.91%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -57.89% | -38.05%-37.14% | -18.65%+39.15% | +5.30%-32.64% | -9.78%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -57.89% | -32.28%+55.71% | +20.60%+531.67% | +34.68%-12.16% | -3.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.49%
Calls: 1.47% | 0.54%
Puts: 0.81% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +80.95% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +13.35% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($644.69M) vs puts ($187.78M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.0714.08$14.080.1%4.3K1.002.6K
$765.00Oct 59.079.08$9.070.1%4.5K1.001.8K
$620.00Oct 5153.91154.09$154.000.1%1011.004
$645.00Oct 5128.91129.09$129.000.1%71.0013
$660.00Oct 5113.93114.09$114.010.1%81.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.958.96$8.960.1%1.2K0.99--
$780.00Oct 55.955.96$5.960.2%2.5K0.9822
$865.00Oct 590.9191.08$91.000.2%161.00--
$779.00Oct 54.964.97$4.970.2%1.9K0.972
$778.00Oct 53.973.98$3.980.3%3.6K0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.100.11$0.119.1%352.1K0.125.0K
$775.00Oct 50.270.28$0.283.6%408.6K0.2711.2K
$774.00Oct 50.670.68$0.681.5%494.6K0.507.8K
$782.00Oct 60.060.07$0.0714.3%1.7K0.041.9K
$781.00Oct 60.090.10$0.1010.0%3.7K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%481.8K0.153.0K
$773.00Oct 50.290.30$0.303.3%370.3K0.281.4K
$771.00Oct 50.090.10$0.1010.0%309.5K0.093.7K
$770.00Oct 50.060.07$0.0714.3%325.9K0.067.5K
$774.00Oct 50.610.62$0.621.6%212.2K0.51633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.91154.09$154.000.1%1011.004
$625.00Oct 5148.85149.09$148.970.2%--1.0015
$630.00Oct 5143.85144.09$143.970.2%--1.0013
$635.00Oct 5138.85139.09$138.970.2%--1.0011
$640.00Oct 5133.85134.09$133.970.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.0417.87$16.9510.8%821.00--
$792.00Oct 917.1818.86$18.029.3%171.00--
$793.00Oct 918.0119.88$18.959.9%21.00--
$794.00Oct 919.1920.97$20.088.9%241.00--
$795.00Oct 920.5221.47$20.994.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,509 active (total vol 7.3M, top 494.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.670.68$0.681.5%494.6K0.507.8K
$773.00Oct 51.341.35$1.350.7%489.4K0.728.0K
$775.00Oct 50.270.28$0.283.6%408.6K0.2711.2K
$776.00Oct 50.100.11$0.119.1%352.1K0.125.0K
$772.00Oct 52.202.21$2.210.5%340.7K0.8513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.150.16$0.166.3%481.8K0.153.0K
$773.00Oct 50.290.30$0.303.3%370.3K0.281.4K
$770.00Oct 50.060.07$0.0714.3%325.9K0.067.5K
$771.00Oct 50.090.10$0.1010.0%309.5K0.093.7K
$774.00Oct 50.610.62$0.621.6%212.2K0.51633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.4%12.0%11.0%340.7K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 5Nov 1313.4%12.0%11.0%481.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 2.12, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.32$0.68$0.3289%2.12$733.32
$743.00$744.00Nov 6$0.30$0.70$0.3082%2.33$743.30
$758.00$759.00Oct 12$0.46$0.54$0.4690%1.17$758.46
$728.00$729.00Oct 8$0.60$0.40$0.60100%0.67$728.60
$749.00$750.00Oct 16$0.58$0.42$0.5890%0.72$749.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.58$2.42$2.5864%0.94$777.42
$775.00$770.00Oct 19$1.92$3.08$1.9253%1.60$773.08
$790.00$784.00Nov 13$3.56$2.44$3.5667%0.69$786.44
$781.00$780.00Oct 7$0.58$0.42$0.5888%0.72$780.42
$770.00$765.00Oct 19$1.35$3.65$1.3540%2.70$768.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.47$2.47$2.5353%0.98$777.47
$780.00$785.00Oct 19$1.76$1.76$3.2464%0.54$781.76
$785.00$790.00Oct 19$1.13$1.13$3.8775%0.29$786.13
$790.00$795.00Oct 19$0.63$0.63$4.3785%0.14$790.63
$775.00$776.00Nov 6$0.60$0.60$0.4051%1.50$775.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 6$0.11$0.11$0.8983%0.12$768.89
$763.00$762.00Oct 9$0.10$0.10$0.9086%0.11$762.90
$773.00$772.00Oct 5$0.14$0.14$0.8672%0.16$772.86
$770.00$769.00Oct 6$0.14$0.14$0.8679%0.16$769.86
$756.00$755.00Oct 15$0.10$0.10$0.9086%0.11$755.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1811.1%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1311.1%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.17% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.68$0.62$1.30$772.70$775.300.17%
$775.00Oct 5$0.28$1.23$1.51$773.49$776.510.20%
$773.00Oct 5$1.35$0.30$1.65$771.35$774.650.21%
$776.00Oct 5$0.11$2.05$2.16$773.84$778.160.28%
$772.00Oct 5$2.21$0.16$2.37$769.63$774.370.31%
$777.00Oct 5$0.05$3.00$3.05$773.95$780.050.39%
$771.00Oct 5$3.15$0.10$3.25$767.75$774.250.42%
$775.00Oct 6$1.35$2.24$3.59$771.41$778.590.46%
$774.00Oct 6$1.86$1.75$3.61$770.39$777.610.47%
$773.00Oct 6$2.46$1.34$3.80$769.20$776.800.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.05$0.07$0.12$769.88$777.12
$777.00$771.00Oct 5$0.05$0.10$0.15$770.85$777.15
$776.00$770.00Oct 5$0.11$0.07$0.18$769.82$776.18
$776.00$772.00Oct 5$0.11$0.16$0.27$771.73$776.27
$776.00$771.00Oct 5$0.11$0.10$0.21$770.79$776.21
$777.00$772.00Oct 5$0.05$0.16$0.21$771.79$777.21
$776.00$773.00Oct 5$0.11$0.30$0.41$772.59$776.41
$775.00$771.00Oct 5$0.28$0.10$0.38$770.62$775.38
$775.00$770.00Oct 5$0.28$0.07$0.35$769.65$775.35
$777.00$773.00Oct 5$0.05$0.30$0.35$772.65$777.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.50$0.5050%1.00$751.50$783.50
755/756783/784Oct 15$0.40$0.6060%0.67$755.60$783.40
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
755/756780/781Oct 15$0.47$0.5352%0.89$755.53$780.47
751/752784/785Oct 23$0.47$0.5352%0.89$751.53$784.47
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
756/757783/784Oct 15$0.40$0.6059%0.67$756.60$783.40
754/755781/782Oct 16$0.46$0.5453%0.85$754.54$781.46
760/761780/781Oct 14$0.50$0.5048%1.00$760.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$771.00$772.00$773.00Oct 5$0.08$0.9219%11.50
$772.00$773.00$774.00Oct 5$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$750.00$755.00$760.00Oct 19$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-6.17, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.45$35.55
$730.00$750.001:2Oct 15-$6.15$13.85
$780.00$785.001:2Oct 19-$0.62$4.38
$785.00$790.001:2Oct 19-$0.12$4.88
$775.00$780.001:2Oct 19-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.17$43.83
$875.00$828.001:2Oct 7-$6.97$40.03
$809.00$795.001:2Oct 8-$7.08$6.92
$830.00$810.001:2Oct 16-$15.90$4.10
$800.00$790.001:2Oct 13-$6.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.700.490.1%1.90%2.02%5379
$776.00Nov 13$14.100.480.2%1.82%2.07%1311
$777.00Nov 13$13.520.470.4%1.75%2.13%11010
$778.00Nov 13$12.940.470.5%1.67%2.18%1318
$779.00Nov 13$12.390.460.6%1.60%2.24%14564
$780.00Nov 13$11.840.450.8%1.53%2.30%134113
$781.00Nov 13$11.320.430.9%1.46%2.36%430
$782.00Nov 13$10.800.421.0%1.40%2.42%1244
$783.00Nov 13$10.300.411.1%1.33%2.49%3010
$784.00Nov 13$9.820.401.3%1.27%2.55%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,815,836
Total Puts 3,490,635
Put/Call Ratio 0.91
Net Difference 325,201

Prior's Put/Call Breakdown

Total Calls 4,335,373
Total Puts 4,810,622
Put/Call Ratio 1.11
Net Difference -475,249

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All