Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.18 +0.59%
(10/5 13:10) ◀
|
Monday, October 5, 2026 (1:15pm)
January 2026
|
▶ (10/5 13:20)
◀ 10/5 13:15 ▶

Option Volume

Detail
ℹ
Current (10/05 1:15pm) 7,397,177
Calls: 3,860,756 (52%)
Puts: 3,536,421 (48%)
Prior (10/02) 9,227,094
Calls: 4,372,051 (47%)
Puts: 4,855,043 (53%)
Current vs Prior -19.83%
Calls: -11.69% (Calls)
Puts: -27.16% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -42.61%
Calls: -38.59%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:15pm) $847.17M
Calls: $662.55M (78%)
Puts: $184.61M (22%)
Prior (10/02) $1.05B
Calls: $481.41M (46%)
Puts: $565.80M (54%)
Current vs Prior -19.10%
Calls: +37.63%
Puts: -67.37%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -49.48%
Calls: -30.54%
Puts: -74.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:15pm) 0.92
Prior (10/02) 1.11
Current vs Prior -17.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:15pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.53%0.24% | 0.71%1.00% | 1.66%1.54% | 3.94%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -59.66% | -31.96%+49.15% | +21.23%+534.01% | +35.08%-11.80% | -3.86%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -59.66% | -37.76%-39.79% | -18.22%+39.67% | +5.61%-32.36% | -9.74%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -59.66% | -31.96%+49.15% | +21.23%+534.01% | +35.08%-11.80% | -3.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.48%
Calls: 1.43% | 0.52%
Puts: 0.88% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +84.13% | -44.83%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +15.34% | -41.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($662.55M) vs puts ($184.61M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,276 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.1614.17$14.170.1%4.3K1.002.6K
$620.00Oct 5154.04154.25$154.140.1%1011.004
$767.00Oct 57.177.18$7.180.1%11.3K1.005.1K
$645.00Oct 5129.04129.23$129.140.1%71.0013
$655.00Oct 5119.04119.23$119.140.2%631.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 55.865.87$5.870.2%2.5K0.9822
$760.00Oct 304.974.98$4.970.2%1.4K0.2917.1K
$779.00Oct 54.874.88$4.880.2%1.9K0.972
$783.00Oct 58.858.87$8.860.2%1.3K0.99--
$770.00Oct 164.164.17$4.170.2%7.6K0.3913.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%359.6K0.145.0K
$777.00Oct 50.050.06$0.0616.7%140.9K0.075.7K
$775.00Oct 50.280.29$0.293.4%419.1K0.2911.2K
$774.00Oct 50.690.70$0.701.4%502.9K0.547.8K
$781.00Oct 60.090.10$0.1010.0%3.7K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.130.14$0.147.1%485.2K0.143.0K
$773.00Oct 50.250.26$0.263.8%378.4K0.251.4K
$771.00Oct 50.080.09$0.0911.1%312.5K0.083.7K
$770.00Oct 50.050.06$0.0616.7%326.9K0.057.5K
$774.00Oct 50.540.55$0.551.8%220.1K0.47633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.04154.25$154.140.1%1011.004
$625.00Oct 5148.99149.23$149.110.2%--1.0015
$630.00Oct 5144.00144.25$144.130.2%--1.0013
$635.00Oct 5138.99139.22$139.110.2%--1.0011
$640.00Oct 5134.00134.25$134.130.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.0417.92$16.9811.1%821.00--
$792.00Oct 917.1818.86$18.029.3%171.00--
$793.00Oct 918.0119.88$18.959.9%21.00--
$794.00Oct 919.1920.97$20.088.9%241.00--
$795.00Oct 920.3621.36$20.864.8%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,518 active (total vol 7.4M, top 502.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.690.70$0.701.4%502.9K0.547.8K
$773.00Oct 51.391.40$1.400.7%492.2K0.758.0K
$775.00Oct 50.280.29$0.293.4%419.1K0.2911.2K
$776.00Oct 50.110.12$0.128.3%359.6K0.145.0K
$772.00Oct 52.272.28$2.280.4%341.1K0.8713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.130.14$0.147.1%485.2K0.143.0K
$773.00Oct 50.250.26$0.263.8%378.4K0.251.4K
$770.00Oct 50.050.06$0.0616.7%326.9K0.057.5K
$771.00Oct 50.080.09$0.0911.1%312.5K0.083.7K
$774.00Oct 50.540.55$0.551.8%220.1K0.47633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 3.35, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.23$0.77$0.2390%3.35$733.23
$743.00$744.00Nov 6$0.28$0.72$0.2882%2.57$743.28
$749.00$750.00Oct 16$0.49$0.51$0.4990%1.04$749.49
$726.00$727.00Oct 30$0.53$0.47$0.5392%0.89$726.53
$744.00$745.00Oct 16$0.59$0.41$0.5993%0.69$744.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.58$2.42$2.5863%0.94$777.42
$775.00$770.00Oct 19$1.91$3.09$1.9152%1.62$773.09
$790.00$784.00Nov 13$3.56$2.44$3.5667%0.69$786.44
$781.00$780.00Oct 7$0.58$0.42$0.5888%0.72$780.42
$784.00$780.00Nov 6$2.10$1.90$2.1062%0.90$781.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.48$2.48$2.5252%0.98$777.48
$780.00$785.00Oct 19$1.78$1.78$3.2263%0.55$781.78
$785.00$790.00Oct 19$1.14$1.14$3.8675%0.30$786.14
$790.00$795.00Oct 19$0.64$0.64$4.3684%0.15$790.64
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 6$0.20$0.20$0.8074%0.25$770.80
$774.00$773.00Oct 5$0.29$0.29$0.7153%0.41$773.71
$773.00$772.00Oct 6$0.32$0.32$0.6860%0.47$772.68
$773.00$772.00Oct 5$0.12$0.12$0.8875%0.14$772.88
$769.00$768.00Oct 6$0.10$0.10$0.9084%0.11$768.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2210.8%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1610.8%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.16% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.70$0.55$1.25$772.75$775.250.16%
$775.00Oct 5$0.29$1.13$1.42$773.58$776.420.18%
$773.00Oct 5$1.40$0.26$1.66$771.34$774.660.21%
$776.00Oct 5$0.12$1.97$2.09$773.91$778.090.27%
$772.00Oct 5$2.28$0.14$2.42$769.58$774.420.31%
$777.00Oct 5$0.06$2.91$2.97$774.03$779.970.38%
$771.00Oct 5$3.23$0.09$3.32$767.68$774.320.43%
$774.00Oct 6$1.92$1.71$3.63$770.37$777.630.47%
$775.00Oct 6$1.40$2.20$3.60$771.40$778.600.47%
$776.00Oct 6$0.99$2.78$3.77$772.23$779.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.06$0.06$0.12$769.88$777.12
$777.00$771.00Oct 5$0.06$0.09$0.15$770.85$777.15
$776.00$770.00Oct 5$0.12$0.06$0.18$769.82$776.18
$776.00$772.00Oct 5$0.12$0.14$0.26$771.74$776.26
$776.00$771.00Oct 5$0.12$0.09$0.21$770.79$776.21
$777.00$772.00Oct 5$0.06$0.14$0.20$771.80$777.20
$777.00$773.00Oct 5$0.06$0.26$0.32$772.68$777.32
$776.00$773.00Oct 5$0.12$0.26$0.38$772.62$776.38
$775.00$771.00Oct 5$0.29$0.09$0.38$770.62$775.38
$775.00$770.00Oct 5$0.29$0.06$0.35$769.65$775.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757780/781Oct 15$0.49$0.5150%0.96$756.51$780.49
754/755781/782Oct 16$0.47$0.5352%0.89$754.53$781.47
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
756/757782/783Oct 15$0.43$0.5756%0.75$756.57$782.43
754/755782/783Oct 16$0.44$0.5655%0.79$754.56$782.44
752/753784/785Oct 23$0.48$0.5251%0.92$752.52$784.48
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
750/751784/785Oct 23$0.46$0.5452%0.85$750.54$784.46
754/755783/784Oct 16$0.41$0.5957%0.69$754.59$783.41
760/761779/780Oct 13$0.48$0.5250%0.92$760.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.38$4.6218%12.16
$700.00$705.00$710.00Oct 23$0.06$4.945%82.33
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$771.00$772.00$773.00Oct 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.31$4.6914%15.13
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-5.89, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.53$35.47
$730.00$750.001:2Oct 15-$6.27$13.73
$780.00$785.001:2Oct 19-$0.63$4.37
$785.00$790.001:2Oct 19-$0.13$4.87
$773.00$774.001:2Oct 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.89$44.11
$875.00$828.001:2Oct 7-$6.97$40.03
$809.00$795.001:2Oct 8-$7.21$6.79
$830.00$810.001:2Oct 16-$15.88$4.12
$800.00$790.001:2Oct 13-$6.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.750.500.1%1.91%2.01%5579
$776.00Nov 13$14.150.480.2%1.83%2.06%1511
$777.00Nov 13$13.560.470.4%1.75%2.12%11010
$778.00Nov 13$12.990.470.5%1.68%2.17%1318
$779.00Nov 13$12.430.460.6%1.61%2.23%14564
$780.00Nov 13$11.890.450.8%1.54%2.29%134113
$781.00Nov 13$11.360.430.9%1.47%2.35%430
$782.00Nov 13$10.840.421.0%1.40%2.41%1244
$783.00Nov 13$10.340.411.1%1.34%2.47%3010
$784.00Nov 13$9.860.401.3%1.27%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,860,756
Total Puts 3,536,421
Put/Call Ratio 0.92
Net Difference 324,335

Prior's Put/Call Breakdown

Total Calls 4,372,051
Total Puts 4,855,043
Put/Call Ratio 1.11
Net Difference -482,992

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All