Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.31 +0.61%
(10/5 13:15) ◀
|
Monday, October 5, 2026 (1:20pm)
January 2026
|
▶ (10/5 13:25)
◀ 10/5 13:20 ▶

Option Volume

Detail
ℹ
Current (10/05 1:20pm) 7,509,002
Calls: 3,915,950 (52%)
Puts: 3,593,052 (48%)
Prior (10/02) 9,325,482
Calls: 4,418,241 (47%)
Puts: 4,907,241 (53%)
Current vs Prior -19.48%
Calls: -11.37% (Calls)
Puts: -26.78% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -41.74%
Calls: -37.71%
Puts: -45.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:20pm) $873.85M
Calls: $691.83M (79%)
Puts: $182.03M (21%)
Prior (10/02) $1.03B
Calls: $500.76M (49%)
Puts: $526.89M (51%)
Current vs Prior -14.97%
Calls: +38.15%
Puts: -65.45%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -47.89%
Calls: -27.47%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:20pm) 0.92
Prior (10/02) 1.11
Current vs Prior -17.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:20pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.53%0.23% | 0.71%1.01% | 1.66%1.55% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -60.55% | -31.81%+45.87% | +21.66%+537.16% | +35.58%-11.52% | -3.81%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -60.55% | -37.62%-41.11% | -17.93%+40.36% | +6.00%-32.15% | -9.69%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -60.55% | -31.81%+45.87% | +21.66%+537.16% | +35.58%-11.52% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.48%
Calls: 1.30% | 0.50%
Puts: 0.98% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +80.95% | -44.83%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +13.35% | -41.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($691.83M) vs puts ($182.03M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.3014.31$14.310.1%4.3K1.002.6K
$645.00Oct 5129.17129.29$129.230.1%71.0013
$620.00Oct 5154.12154.29$154.200.1%1011.004
$767.00Oct 57.317.32$7.320.1%11.3K1.005.1K
$768.00Oct 56.316.32$6.320.2%15.5K0.962.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.728.73$8.730.1%1.3K0.99--
$780.00Oct 55.725.73$5.730.2%2.6K0.9822
$865.00Oct 590.7190.90$90.810.2%161.00--
$779.00Oct 54.734.74$4.740.2%2.0K0.972
$774.00Oct 134.214.22$4.220.2%1290.4910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%141.8K0.075.7K
$776.00Oct 50.120.13$0.137.7%366.0K0.145.0K
$775.00Oct 50.300.31$0.313.2%433.3K0.3111.2K
$774.00Oct 50.760.77$0.771.3%513.0K0.567.8K
$782.00Oct 60.060.07$0.0714.3%2.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.110.12$0.128.3%499.2K0.133.0K
$773.00Oct 50.220.23$0.234.3%386.9K0.231.4K
$771.00Oct 50.070.08$0.0812.5%314.6K0.073.7K
$774.00Oct 50.480.49$0.492.0%230.1K0.44633
$770.00Oct 50.050.06$0.0616.7%327.8K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.12154.29$154.200.1%1011.004
$625.00Oct 5149.06149.32$149.190.2%--1.0015
$630.00Oct 5144.08144.32$144.200.2%--1.0013
$635.00Oct 5139.06139.32$139.190.2%--1.0011
$640.00Oct 5134.06134.32$134.190.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9618.77$17.8710.1%171.00--
$793.00Oct 918.0119.88$18.959.9%21.00--
$794.00Oct 919.0220.77$19.908.8%241.00--
$795.00Oct 920.2821.28$20.784.8%101.007
$796.00Oct 921.2622.26$21.764.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,523 active (total vol 7.5M, top 513.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.760.77$0.771.3%513.0K0.567.8K
$773.00Oct 51.491.50$1.500.7%495.2K0.778.0K
$775.00Oct 50.300.31$0.313.2%433.3K0.3111.2K
$776.00Oct 50.120.13$0.137.7%366.0K0.145.0K
$772.00Oct 52.392.40$2.400.4%341.8K0.8813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.110.12$0.128.3%499.2K0.133.0K
$773.00Oct 50.220.23$0.234.3%386.9K0.231.4K
$770.00Oct 50.050.06$0.0616.7%327.8K0.057.5K
$771.00Oct 50.070.08$0.0812.5%314.6K0.073.7K
$774.00Oct 50.480.49$0.492.0%230.1K0.44633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 3.55, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.22$0.78$0.2292%3.55$726.22
$743.00$744.00Nov 6$0.30$0.70$0.3082%2.33$743.30
$749.00$750.00Oct 16$0.40$0.60$0.4090%1.50$749.40
$739.00$740.00Oct 16$0.52$0.48$0.5295%0.92$739.52
$705.00$706.00Oct 16$0.57$0.43$0.5798%0.75$705.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$1.88$3.12$1.8852%1.66$773.12
$780.00$775.00Oct 19$2.57$2.43$2.5763%0.95$777.43
$790.00$784.00Nov 13$3.53$2.47$3.5367%0.70$786.47
$781.00$780.00Oct 7$0.58$0.42$0.5887%0.72$780.42
$784.00$780.00Nov 6$2.09$1.91$2.0961%0.91$781.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.49$2.49$2.5152%0.99$777.49
$780.00$785.00Oct 19$1.81$1.81$3.1963%0.57$781.81
$785.00$790.00Oct 19$1.16$1.16$3.8474%0.30$786.16
$790.00$795.00Oct 19$0.65$0.65$4.3584%0.15$790.65
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.26$0.26$0.7456%0.35$773.74
$773.00$772.00Oct 5$0.11$0.11$0.8977%0.12$772.89
$771.00$770.00Oct 6$0.18$0.18$0.8275%0.22$770.82
$770.00$769.00Oct 6$0.13$0.13$0.8780%0.15$769.87
$764.00$763.00Oct 9$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2310.8%10.3%
$775.00Oct 5Oct 6$1.1610.9%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1610.8%10.3%
$775.00Oct 5Oct 6$1.1110.9%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.16% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.77$0.49$1.26$772.74$775.260.16%
$775.00Oct 5$0.31$1.02$1.33$773.67$776.330.17%
$773.00Oct 5$1.50$0.23$1.73$771.27$774.730.22%
$776.00Oct 5$0.13$1.84$1.97$774.03$777.970.25%
$772.00Oct 5$2.40$0.12$2.52$769.48$774.520.33%
$777.00Oct 5$0.06$2.78$2.84$774.16$779.840.37%
$771.00Oct 5$3.36$0.08$3.44$767.56$774.440.44%
$775.00Oct 6$1.47$2.13$3.60$771.40$778.600.46%
$774.00Oct 6$2.00$1.65$3.65$770.35$777.650.47%
$776.00Oct 6$1.04$2.71$3.75$772.25$779.750.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$771.00Oct 5$0.06$0.08$0.14$770.86$777.14
$777.00$770.00Oct 5$0.06$0.06$0.12$769.88$777.12
$777.00$772.00Oct 5$0.06$0.12$0.18$771.82$777.18
$776.00$770.00Oct 5$0.13$0.06$0.19$769.81$776.19
$776.00$772.00Oct 5$0.13$0.12$0.25$771.75$776.25
$776.00$771.00Oct 5$0.13$0.08$0.21$770.79$776.21
$777.00$773.00Oct 5$0.06$0.23$0.29$772.71$777.29
$776.00$773.00Oct 5$0.13$0.23$0.36$772.64$776.36
$775.00$771.00Oct 5$0.31$0.08$0.39$770.61$775.39
$775.00$770.00Oct 5$0.31$0.06$0.37$769.63$775.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.51$0.4949%1.04$752.49$783.51
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
756/757783/784Oct 23$0.54$0.4645%1.17$756.46$783.54
752/753784/785Oct 23$0.48$0.5251%0.92$752.52$784.48
751/752783/784Oct 23$0.49$0.5150%0.96$751.51$783.49
756/757780/781Oct 15$0.48$0.5250%0.92$756.52$780.48
757/758780/781Oct 15$0.49$0.5149%0.96$757.51$780.49
760/761783/784Oct 23$0.58$0.4240%1.38$760.42$783.58
760/761780/781Oct 14$0.50$0.5048%1.00$760.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$770.00$775.00$780.00Oct 19$0.63$4.3724%6.94
$775.00$776.00$777.00Oct 5$0.11$0.8924%8.09
$773.00$774.00$775.00Oct 5$0.27$0.7346%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$790.00$795.00$800.00Oct 16$0.16$4.849%30.25
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-5.84, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.77$35.23
$730.00$750.001:2Oct 15-$6.41$13.59
$780.00$785.001:2Oct 19-$0.65$4.35
$785.00$790.001:2Oct 19-$0.14$4.86
$790.00$795.001:2Oct 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.84$44.16
$875.00$828.001:2Oct 7-$6.98$40.02
$809.00$795.001:2Oct 8-$6.98$7.02
$830.00$810.001:2Oct 16-$15.90$4.10
$800.00$790.001:2Oct 13-$6.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.830.500.1%1.92%2.00%5579
$776.00Nov 13$14.230.480.2%1.84%2.06%1511
$777.00Nov 13$13.640.470.3%1.76%2.11%11010
$778.00Nov 13$13.070.470.5%1.69%2.16%1318
$779.00Nov 13$12.510.460.6%1.62%2.22%14564
$780.00Nov 13$11.960.450.7%1.54%2.28%138113
$781.00Nov 13$11.430.440.9%1.48%2.34%430
$782.00Nov 13$10.910.421.0%1.41%2.40%1244
$783.00Nov 13$10.410.411.1%1.34%2.47%3010
$784.00Nov 13$9.920.401.2%1.28%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,915,950
Total Puts 3,593,052
Put/Call Ratio 0.92
Net Difference 322,898

Prior's Put/Call Breakdown

Total Calls 4,418,241
Total Puts 4,907,241
Put/Call Ratio 1.11
Net Difference -489,000

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All