Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.44 +0.62%
(10/5 13:20) ◀
|
Monday, October 5, 2026 (1:25pm)
January 2026
|
▶ (10/5 13:30)
◀ 10/5 13:25 ▶

Option Volume

Detail
ℹ
Current (10/05 1:25pm) 7,646,491
Calls: 4,012,293 (52%)
Puts: 3,634,198 (48%)
Prior (10/02) 9,484,829
Calls: 4,489,081 (47%)
Puts: 4,995,748 (53%)
Current vs Prior -19.38%
Calls: -10.62% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -40.68%
Calls: -36.18%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:25pm) $902.27M
Calls: $724.43M (80%)
Puts: $177.84M (20%)
Prior (10/02) $1.11B
Calls: $448.47M (40%)
Puts: $666.13M (60%)
Current vs Prior -19.05%
Calls: +61.53%
Puts: -73.30%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -46.20%
Calls: -24.05%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:25pm) 0.91
Prior (10/02) 1.11
Current vs Prior -18.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:25pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.53%0.23% | 0.72%1.02% | 1.67%1.55% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -61.22% | -31.99%+43.41% | +22.08%+541.96% | +36.09%-11.24% | -3.70%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -61.21% | -37.78%-42.10% | -17.65%+41.42% | +6.40%-31.93% | -9.59%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -61.22% | -31.99%+43.41% | +22.08%+541.96% | +36.09%-11.24% | -3.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.48%
Calls: 1.20% | 0.48%
Puts: 1.08% | 0.49%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +80.95% | -44.83%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +13.35% | -41.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($724.43M) vs puts ($177.84M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.4314.44$14.430.1%4.3K1.002.6K
$625.00Oct 5149.30149.43$149.370.1%--1.0015
$765.00Oct 59.449.45$9.450.1%4.5K1.001.8K
$767.00Oct 57.447.45$7.450.1%11.3K1.005.1K
$640.00Oct 5134.24134.43$134.340.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.588.59$8.590.1%1.3K0.99--
$794.00Oct 519.5719.60$19.590.2%91.00--
$865.00Oct 590.5790.73$90.650.2%161.00--
$780.00Oct 55.595.60$5.600.2%2.6K0.9822
$773.00Oct 165.145.15$5.150.2%1.3K0.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.120.13$0.137.7%372.1K0.155.0K
$777.00Oct 50.050.06$0.0616.7%152.6K0.075.7K
$775.00Oct 50.330.34$0.342.9%446.5K0.3411.2K
$774.00Oct 50.820.83$0.831.2%521.6K0.617.8K
$782.00Oct 60.060.07$0.0714.3%2.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.180.19$0.195.3%394.9K0.201.4K
$772.00Oct 50.100.11$0.119.1%502.4K0.113.0K
$774.00Oct 50.410.42$0.422.4%237.2K0.39633
$771.00Oct 50.070.08$0.0812.5%317.9K0.073.7K
$770.00Oct 50.050.06$0.0616.7%328.8K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.19154.43$154.310.2%1011.004
$625.00Oct 5149.30149.43$149.370.1%--1.0015
$630.00Oct 5144.19144.43$144.310.2%--1.0013
$635.00Oct 5139.19139.43$139.310.2%--1.0011
$640.00Oct 5134.24134.43$134.340.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9618.77$17.8710.1%171.00--
$793.00Oct 918.0019.62$18.818.6%21.00--
$794.00Oct 919.0220.63$19.838.1%241.00--
$795.00Oct 920.1321.13$20.634.8%101.007
$796.00Oct 921.2322.11$21.674.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 7.6M, top 521.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.820.83$0.831.2%521.6K0.617.8K
$773.00Oct 51.591.60$1.600.6%496.4K0.818.0K
$775.00Oct 50.330.34$0.342.9%446.5K0.3411.2K
$776.00Oct 50.120.13$0.137.7%372.1K0.155.0K
$772.00Oct 52.522.53$2.530.4%342.2K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.100.11$0.119.1%502.4K0.113.0K
$773.00Oct 50.180.19$0.195.3%394.9K0.201.4K
$770.00Oct 50.050.06$0.0616.7%328.8K0.057.5K
$771.00Oct 50.070.08$0.0812.5%317.9K0.073.7K
$774.00Oct 50.410.42$0.422.4%237.2K0.39633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.0%12.0%0.2%496.5K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.0%12.0%0.2%395.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 3.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.25$0.75$0.2592%3.00$726.25
$749.00$750.00Oct 16$0.32$0.68$0.3290%2.12$749.32
$739.00$740.00Oct 16$0.39$0.61$0.3995%1.56$739.39
$705.00$706.00Oct 16$0.51$0.49$0.5199%0.96$705.51
$714.00$715.00Oct 16$0.51$0.49$0.5198%0.96$714.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 6$0.55$0.45$0.5598%0.82$782.45
$780.00$775.00Oct 19$2.54$2.46$2.5463%0.97$777.46
$775.00$770.00Oct 19$1.89$3.11$1.8952%1.65$773.11
$790.00$784.00Nov 13$3.53$2.47$3.5366%0.70$786.47
$781.00$780.00Oct 7$0.58$0.42$0.5886%0.72$780.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 1.01, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.51$2.51$2.4952%1.01$777.51
$780.00$785.00Oct 19$1.82$1.82$3.1863%0.57$781.82
$785.00$790.00Oct 19$1.17$1.17$3.8374%0.31$786.17
$790.00$795.00Oct 19$0.68$0.68$4.3284%0.16$790.68
$775.00$776.00Nov 13$0.61$0.61$0.3950%1.56$775.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.23$0.23$0.7761%0.30$773.77
$774.00$773.00Oct 6$0.39$0.39$0.6154%0.64$773.61
$770.00$769.00Oct 6$0.13$0.13$0.8781%0.15$769.87
$764.00$763.00Oct 9$0.11$0.11$0.8984%0.12$763.89
$771.00$770.00Oct 6$0.17$0.17$0.8376%0.20$770.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2410.8%10.4%
$775.00Oct 5Oct 6$1.2010.6%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1810.8%10.4%
$775.00Oct 5Oct 6$1.1210.6%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.16% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.83$0.42$1.25$772.75$775.250.16%
$775.00Oct 5$0.34$0.93$1.27$773.73$776.270.16%
$773.00Oct 5$1.60$0.19$1.79$771.21$774.790.23%
$776.00Oct 5$0.13$1.72$1.85$774.15$777.850.24%
$772.00Oct 5$2.53$0.11$2.64$769.36$774.640.34%
$777.00Oct 5$0.06$2.65$2.71$774.29$779.710.35%
$771.00Oct 5$3.49$0.08$3.57$767.43$774.570.46%
$775.00Oct 6$1.54$2.05$3.59$771.41$778.590.46%
$778.00Oct 5$0.04$3.62$3.66$774.34$781.660.47%
$774.00Oct 6$2.07$1.60$3.67$770.33$777.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$771.00Oct 5$0.06$0.08$0.14$770.86$777.14
$777.00$772.00Oct 5$0.06$0.11$0.17$771.83$777.17
$776.00$772.00Oct 5$0.13$0.11$0.24$771.76$776.24
$776.00$771.00Oct 5$0.13$0.08$0.21$770.79$776.21
$777.00$773.00Oct 5$0.06$0.19$0.25$772.75$777.25
$776.00$773.00Oct 5$0.13$0.19$0.32$772.68$776.32
$775.00$771.00Oct 5$0.34$0.08$0.42$770.58$775.42
$775.00$772.00Oct 5$0.34$0.11$0.45$771.55$775.45
$775.00$773.00Oct 5$0.34$0.19$0.53$772.47$775.53
$777.00$774.00Oct 5$0.06$0.42$0.48$773.52$777.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.51$0.4949%1.04$751.49$783.51
754/755781/782Oct 16$0.48$0.5252%0.92$754.52$781.48
754/755783/784Oct 23$0.53$0.4747%1.13$754.47$783.53
753/754783/784Oct 23$0.52$0.4848%1.08$753.48$783.52
756/757783/784Oct 23$0.55$0.4545%1.22$756.45$783.55
752/753783/784Oct 23$0.51$0.4948%1.04$752.49$783.51
754/755782/783Oct 16$0.45$0.5554%0.82$754.55$782.45
759/760781/782Oct 16$0.53$0.4746%1.13$759.47$781.53
754/755784/785Oct 16$0.40$0.6059%0.67$754.60$784.40
760/761783/784Oct 23$0.59$0.4140%1.44$760.41$783.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.48$4.5223%9.42
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$773.00$774.00$775.00Oct 5$0.28$0.7246%2.57
$774.00$775.00$776.00Oct 6$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 5$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 16$0.12$4.8810%40.67
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-5.85, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.97$35.03
$730.00$750.001:2Oct 15-$6.46$13.54
$780.00$785.001:2Oct 19-$0.70$4.30
$785.00$790.001:2Oct 19-$0.18$4.82
$773.00$774.001:2Oct 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.85$44.15
$875.00$828.001:2Oct 7-$6.70$40.30
$830.00$810.001:2Oct 16-$15.83$4.17
$800.00$790.001:2Oct 13-$6.43$3.57
$795.00$787.001:2Oct 6-$4.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.920.500.1%1.93%2.00%8679
$776.00Nov 13$14.320.490.2%1.85%2.05%1511
$777.00Nov 13$13.730.470.3%1.77%2.10%11010
$778.00Nov 13$13.150.470.5%1.70%2.16%2518
$779.00Nov 13$12.590.460.6%1.63%2.21%15164
$780.00Nov 13$12.040.450.7%1.55%2.27%139113
$781.00Nov 13$11.510.440.8%1.49%2.33%830
$782.00Nov 13$10.990.431.0%1.42%2.40%1944
$783.00Nov 13$10.490.421.1%1.35%2.46%3010
$784.00Nov 13$10.000.401.2%1.29%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,012,293
Total Puts 3,634,198
Put/Call Ratio 0.91
Net Difference 378,095

Prior's Put/Call Breakdown

Total Calls 4,489,081
Total Puts 4,995,748
Put/Call Ratio 1.11
Net Difference -506,667

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All