Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.35 +0.61%
(10/5 13:25) ◀
|
Monday, October 5, 2026 (1:30pm)
January 2026
|
▶ (10/5 13:35)
◀ 10/5 13:30 ▶

Option Volume

Detail
ℹ
Current (10/05 1:30pm) 7,752,041
Calls: 4,076,029 (53%)
Puts: 3,676,012 (47%)
Prior (10/02) 9,812,097
Calls: 4,558,160 (46%)
Puts: 5,253,937 (54%)
Current vs Prior -21.00%
Calls: -10.58% (Calls)
Puts: -30.03% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -39.86%
Calls: -35.17%
Puts: -44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:30pm) $891.90M
Calls: $708.73M (79%)
Puts: $183.17M (21%)
Prior (10/02) $1.15B
Calls: $444.42M (39%)
Puts: $705.33M (61%)
Current vs Prior -22.43%
Calls: +59.47%
Puts: -74.03%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -46.82%
Calls: -25.70%
Puts: -74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:30pm) 0.90
Prior (10/02) 1.15
Current vs Prior -21.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:30pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.53%0.22% | 0.71%1.01% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -61.87% | -32.31%+40.95% | +21.66%+539.62% | +35.68%-11.46% | -3.57%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -61.87% | -38.08%-43.10% | -17.93%+40.90% | +6.08%-32.10% | -9.46%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -61.87% | -32.31%+40.95% | +21.66%+539.62% | +35.68%-11.46% | -3.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.49%
Calls: 1.32% | 0.50%
Puts: 1.03% | 0.48%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +87.30% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +17.33% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($708.73M) vs puts ($183.17M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.3414.35$14.350.1%4.3K1.002.6K
$765.00Oct 59.349.35$9.340.1%4.5K1.001.8K
$645.00Oct 5129.23129.37$129.300.1%71.0013
$660.00Oct 5114.23114.37$114.300.1%81.0022
$630.00Oct 5144.18144.37$144.280.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.688.69$8.680.1%1.4K0.99--
$865.00Oct 590.6490.82$90.730.2%161.00--
$775.00Oct 309.469.48$9.470.2%2740.511.4K
$779.00Oct 54.694.70$4.700.2%2.0K0.972
$778.00Nov 1313.4513.48$13.470.2%10.5310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%377.8K0.145.0K
$777.00Oct 50.050.06$0.0616.7%160.2K0.075.7K
$775.00Oct 50.290.30$0.303.3%459.5K0.3211.2K
$774.00Oct 50.750.76$0.761.3%528.2K0.597.8K
$782.00Oct 60.060.07$0.0714.3%2.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.190.20$0.205.0%399.9K0.211.4K
$772.00Oct 50.100.11$0.119.1%510.1K0.113.0K
$774.00Oct 50.420.43$0.432.3%248.0K0.41633
$771.00Oct 50.070.08$0.0812.5%319.4K0.073.7K
$770.00Oct 50.050.06$0.0616.7%329.3K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.18154.42$154.300.2%1011.004
$625.00Oct 5149.18149.38$149.280.1%--1.0015
$630.00Oct 5144.18144.37$144.280.1%--1.0013
$635.00Oct 5139.18139.38$139.280.1%--1.0011
$640.00Oct 5134.18134.38$134.280.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9618.77$17.8710.1%171.00--
$793.00Oct 917.9619.62$18.798.8%21.00--
$794.00Oct 918.9620.63$19.808.4%241.00--
$795.00Oct 920.2121.16$20.694.6%101.007
$796.00Oct 921.2122.16$21.694.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 7.7M, top 528.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.750.76$0.761.3%528.2K0.597.8K
$773.00Oct 51.511.52$1.520.7%498.5K0.808.0K
$775.00Oct 50.290.30$0.303.3%459.5K0.3211.2K
$776.00Oct 50.110.12$0.128.3%377.8K0.145.0K
$772.00Oct 52.422.43$2.420.4%342.5K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.100.11$0.119.1%510.1K0.113.0K
$773.00Oct 50.190.20$0.205.0%399.9K0.211.4K
$770.00Oct 50.050.06$0.0616.7%329.3K0.057.5K
$771.00Oct 50.070.08$0.0812.5%319.4K0.073.7K
$774.00Oct 50.420.43$0.432.3%248.0K0.41633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.0%12.0%0.1%498.6K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.0%12.0%0.2%400.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 2.85, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.26$0.74$0.2692%2.85$726.26
$758.00$759.00Oct 12$0.41$0.59$0.4190%1.44$758.41
$749.00$750.00Oct 16$0.42$0.58$0.4290%1.38$749.42
$705.00$706.00Oct 16$0.51$0.49$0.5199%0.96$705.51
$753.00$754.00Oct 16$0.41$0.59$0.4188%1.44$753.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 6$0.64$0.36$0.6497%0.56$782.36
$775.00$770.00Oct 19$1.88$3.12$1.8852%1.66$773.12
$780.00$775.00Oct 19$2.56$2.44$2.5663%0.95$777.44
$790.00$784.00Nov 13$3.54$2.46$3.5467%0.69$786.46
$781.00$780.00Oct 7$0.58$0.42$0.5887%0.72$780.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.49$2.49$2.5152%0.99$777.49
$780.00$785.00Oct 19$1.80$1.80$3.2063%0.56$781.80
$785.00$790.00Oct 19$1.16$1.16$3.8474%0.30$786.16
$790.00$795.00Oct 19$0.67$0.67$4.3384%0.15$790.67
$775.00$776.00Nov 13$0.61$0.61$0.3950%1.56$775.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.23$0.23$0.7759%0.30$773.77
$759.00$758.00Oct 14$0.12$0.12$0.8884%0.14$758.88
$770.00$769.00Oct 6$0.13$0.13$0.8781%0.15$769.87
$774.00$773.00Oct 6$0.39$0.39$0.6153%0.64$773.61
$772.00$771.00Oct 6$0.23$0.23$0.7769%0.30$771.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2510.5%10.3%
$775.00Oct 5Oct 6$1.1810.6%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1910.5%10.3%
$775.00Oct 5Oct 6$1.1210.6%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.15% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.76$0.43$1.19$772.81$775.190.15%
$775.00Oct 5$0.30$0.97$1.27$773.73$776.270.16%
$773.00Oct 5$1.52$0.20$1.72$771.28$774.720.22%
$776.00Oct 5$0.12$1.80$1.92$774.08$777.920.25%
$772.00Oct 5$2.42$0.11$2.53$769.47$774.530.33%
$777.00Oct 5$0.06$2.73$2.79$774.21$779.790.36%
$771.00Oct 5$3.39$0.08$3.47$767.53$774.470.45%
$775.00Oct 6$1.48$2.09$3.57$771.43$778.570.46%
$774.00Oct 6$2.01$1.62$3.63$770.37$777.630.47%
$778.00Oct 5$0.04$3.71$3.75$774.25$781.750.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$771.00Oct 5$0.06$0.08$0.14$770.86$777.14
$777.00$772.00Oct 5$0.06$0.11$0.17$771.83$777.17
$776.00$772.00Oct 5$0.12$0.11$0.23$771.77$776.23
$776.00$771.00Oct 5$0.12$0.08$0.20$770.80$776.20
$777.00$773.00Oct 5$0.06$0.20$0.26$772.74$777.26
$776.00$773.00Oct 5$0.12$0.20$0.32$772.68$776.32
$775.00$772.00Oct 5$0.30$0.11$0.41$771.59$775.41
$775.00$771.00Oct 5$0.30$0.08$0.38$770.62$775.38
$775.00$773.00Oct 5$0.30$0.20$0.50$772.50$775.50
$777.00$774.00Oct 5$0.06$0.43$0.49$773.51$777.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759780/781Oct 14$0.49$0.5150%0.96$758.51$780.49
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
755/756781/782Oct 15$0.45$0.5554%0.82$755.55$781.45
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
754/755783/784Oct 23$0.52$0.4847%1.08$754.48$783.52
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
752/753783/784Oct 23$0.50$0.5048%1.00$752.50$783.50
751/752784/785Oct 23$0.47$0.5351%0.89$751.53$784.47
755/756782/783Oct 15$0.42$0.5856%0.72$755.58$782.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.38$4.6218%12.16
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$772.00$773.00$774.00Oct 5$0.14$0.8630%6.14
$775.00$776.00$777.00Oct 5$0.12$0.8825%7.33
$770.00$775.00$780.00Oct 19$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$740.00$745.00$750.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-5.91, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.90$35.10
$730.00$750.001:2Oct 15-$6.49$13.51
$780.00$785.001:2Oct 19-$0.70$4.30
$785.00$790.001:2Oct 19-$0.18$4.82
$773.00$774.001:2Oct 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.91$44.09
$875.00$828.001:2Oct 7-$6.62$40.38
$830.00$810.001:2Oct 16-$15.83$4.17
$800.00$790.001:2Oct 13-$6.39$3.61
$795.00$787.001:2Oct 6-$4.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.890.500.1%1.92%2.01%8779
$776.00Nov 13$14.280.490.2%1.84%2.06%1511
$777.00Nov 13$13.700.470.3%1.77%2.11%11010
$778.00Nov 13$13.120.470.5%1.69%2.17%2518
$779.00Nov 13$12.560.460.6%1.62%2.22%15164
$780.00Nov 13$12.010.450.7%1.55%2.28%139113
$781.00Nov 13$11.480.440.9%1.48%2.34%830
$782.00Nov 13$10.960.431.0%1.42%2.40%1944
$783.00Nov 13$10.460.411.1%1.35%2.47%5410
$784.00Nov 13$9.970.401.2%1.29%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076,029
Total Puts 3,676,012
Put/Call Ratio 0.90
Net Difference 400,017

Prior's Put/Call Breakdown

Total Calls 4,558,160
Total Puts 5,253,937
Put/Call Ratio 1.15
Net Difference -695,777

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All