Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.26 +0.60%
(10/5 13:30) ◀
|
Monday, October 5, 2026 (1:35pm)
January 2026
|
▶ (10/5 13:40)
◀ 10/5 13:35 ▶

Option Volume

Detail
ℹ
Current (10/05 1:35pm) 7,860,161
Calls: 4,139,477 (53%)
Puts: 3,720,684 (47%)
Prior (10/02) 10,011,702
Calls: 4,640,163 (46%)
Puts: 5,371,539 (54%)
Current vs Prior -21.49%
Calls: -10.79% (Calls)
Puts: -30.73% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -39.02%
Calls: -34.16%
Puts: -43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:35pm) $878.94M
Calls: $690.17M (79%)
Puts: $188.77M (21%)
Prior (10/02) $1.11B
Calls: $485.99M (44%)
Puts: $625.67M (56%)
Current vs Prior -20.93%
Calls: +42.01%
Puts: -69.83%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -47.59%
Calls: -27.64%
Puts: -73.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:35pm) 0.90
Prior (10/02) 1.16
Current vs Prior -22.36%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:35pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.53%0.22% | 0.71%1.01% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -62.75% | -32.80%+37.73% | +21.23%+538.04% | +35.80%-11.37% | -3.59%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -62.75% | -38.52%-44.40% | -18.22%+40.56% | +6.18%-32.03% | -9.48%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -62.75% | -32.80%+37.73% | +21.23%+538.04% | +35.80%-11.37% | -3.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.49%
Calls: 1.49% | 0.52%
Puts: 0.98% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +95.24% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +22.30% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($690.17M) vs puts ($188.77M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,298 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.2514.26$14.260.1%4.3K1.002.6K
$765.00Oct 59.269.27$9.270.1%4.5K1.001.8K
$645.00Oct 5129.17129.31$129.240.1%71.0013
$620.00Oct 5154.14154.31$154.230.1%1011.004
$767.00Oct 57.267.27$7.270.1%11.4K1.005.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.768.77$8.770.1%1.4K0.99--
$865.00Oct 590.7090.85$90.780.2%161.00--
$780.00Oct 55.775.78$5.780.2%2.6K0.9822
$779.00Oct 54.774.78$4.780.2%2.1K0.972
$835.00Oct 560.7060.85$60.780.2%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.090.10$0.1010.0%381.0K0.125.0K
$775.00Oct 50.240.25$0.254.0%470.4K0.2911.2K
$774.00Oct 50.660.67$0.671.5%532.6K0.577.8K
$782.00Oct 60.060.07$0.0714.3%2.5K0.041.9K
$781.00Oct 60.100.11$0.119.1%3.9K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.180.19$0.195.3%403.0K0.211.4K
$772.00Oct 50.100.11$0.119.1%514.4K0.123.0K
$774.00Oct 50.430.44$0.442.3%255.4K0.43633
$771.00Oct 50.060.07$0.0714.3%321.4K0.073.7K
$770.00Oct 50.050.06$0.0616.7%330.8K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.14154.31$154.230.1%1011.004
$625.00Oct 5149.08149.33$149.210.2%--1.0015
$630.00Oct 5144.08144.31$144.200.2%--1.0013
$635.00Oct 5139.08139.33$139.210.2%--1.0011
$640.00Oct 5134.08134.33$134.210.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9518.77$17.8610.2%171.00--
$793.00Oct 917.9619.62$18.798.8%21.00--
$794.00Oct 918.9620.63$19.808.4%241.00--
$795.00Oct 920.3021.23$20.774.5%101.007
$796.00Oct 921.3022.23$21.774.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,550 active (total vol 7.9M, top 532.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.660.67$0.671.5%532.6K0.577.8K
$773.00Oct 51.421.43$1.420.7%500.0K0.798.0K
$775.00Oct 50.240.25$0.254.0%470.4K0.2911.2K
$776.00Oct 50.090.10$0.1010.0%381.0K0.125.0K
$772.00Oct 52.332.34$2.340.4%342.9K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.100.11$0.119.1%514.4K0.123.0K
$773.00Oct 50.180.19$0.195.3%403.0K0.211.4K
$770.00Oct 50.050.06$0.0616.7%330.8K0.057.5K
$771.00Oct 50.060.07$0.0714.3%321.4K0.073.7K
$774.00Oct 50.430.44$0.442.3%255.4K0.43633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 2.33, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.30$0.70$0.3092%2.33$726.30
$705.00$706.00Oct 16$0.51$0.49$0.5198%0.96$705.51
$701.00$702.00Oct 16$0.55$0.45$0.5599%0.82$701.55
$744.00$745.00Oct 16$0.50$0.50$0.5093%1.00$744.50
$749.00$750.00Oct 16$0.50$0.50$0.5090%1.00$749.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.54$2.46$2.5463%0.97$777.46
$775.00$770.00Oct 19$1.89$3.11$1.8952%1.65$773.11
$790.00$784.00Nov 13$3.52$2.48$3.5267%0.70$786.48
$781.00$780.00Oct 7$0.58$0.42$0.5887%0.72$780.42
$770.00$765.00Oct 19$1.35$3.65$1.3539%2.70$768.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.49$2.49$2.5152%0.99$777.49
$780.00$785.00Oct 19$1.79$1.79$3.2163%0.56$781.79
$785.00$790.00Oct 19$1.16$1.16$3.8474%0.30$786.16
$790.00$795.00Oct 19$0.66$0.66$4.3484%0.15$790.66
$777.00$778.00Nov 6$0.59$0.59$0.4153%1.44$777.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.25$0.25$0.7557%0.33$773.75
$772.00$771.00Oct 6$0.24$0.24$0.7668%0.32$771.76
$759.00$758.00Oct 14$0.12$0.12$0.8884%0.14$758.88
$770.00$769.00Oct 6$0.13$0.13$0.8780%0.15$769.87
$757.00$756.00Oct 15$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2710.1%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2110.1%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.14% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.67$0.44$1.11$772.89$775.110.14%
$775.00Oct 5$0.25$1.02$1.27$773.73$776.270.16%
$773.00Oct 5$1.42$0.19$1.61$771.39$774.610.21%
$776.00Oct 5$0.10$1.86$1.96$774.04$777.960.25%
$772.00Oct 5$2.34$0.11$2.45$769.55$774.450.32%
$777.00Oct 5$0.05$2.81$2.86$774.14$779.860.37%
$771.00Oct 5$3.31$0.07$3.38$767.62$774.380.44%
$774.00Oct 6$1.94$1.65$3.59$770.41$777.590.46%
$775.00Oct 6$1.42$2.13$3.55$771.45$778.550.46%
$776.00Oct 6$1.00$2.71$3.71$772.29$779.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.01% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.05$0.06$0.11$769.89$777.11
$777.00$771.00Oct 5$0.05$0.07$0.12$770.88$777.12
$777.00$772.00Oct 5$0.05$0.11$0.16$771.84$777.16
$776.00$771.00Oct 5$0.10$0.07$0.17$770.83$776.17
$776.00$770.00Oct 5$0.10$0.06$0.16$769.84$776.16
$776.00$772.00Oct 5$0.10$0.11$0.21$771.79$776.21
$777.00$773.00Oct 5$0.05$0.19$0.24$772.76$777.24
$776.00$773.00Oct 5$0.10$0.19$0.29$772.71$776.29
$775.00$771.00Oct 5$0.25$0.07$0.32$770.68$775.32
$775.00$770.00Oct 5$0.25$0.06$0.31$769.69$775.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.50$0.5050%1.00$751.50$783.50
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
756/757780/781Oct 15$0.49$0.5150%0.96$756.51$780.49
756/757781/782Oct 15$0.46$0.5453%0.85$756.54$781.46
754/755783/784Oct 23$0.52$0.4847%1.08$754.48$783.52
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
758/759780/781Oct 14$0.48$0.5251%0.92$758.52$780.48
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
757/758783/784Oct 23$0.55$0.4544%1.22$757.45$783.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$771.00$772.00$773.00Oct 5$0.05$0.9514%19.00
$775.00$776.00$777.00Oct 5$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$790.00$795.00$800.00Oct 16$0.18$4.829%26.78
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-5.91, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.75$35.25
$730.00$750.001:2Oct 15-$6.52$13.48
$780.00$785.001:2Oct 19-$0.68$4.32
$785.00$790.001:2Oct 19-$0.15$4.85
$772.00$773.001:2Oct 5-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.91$44.09
$875.00$828.001:2Oct 7-$6.62$40.38
$830.00$810.001:2Oct 16-$15.83$4.17
$800.00$790.001:2Oct 13-$6.39$3.61
$795.00$787.001:2Oct 6-$4.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.830.500.1%1.92%2.01%10779
$776.00Nov 13$14.230.480.2%1.84%2.06%1511
$777.00Nov 13$13.640.470.3%1.76%2.12%11110
$778.00Nov 13$13.070.470.5%1.69%2.17%2518
$779.00Nov 13$12.510.460.6%1.62%2.23%15164
$780.00Nov 13$11.960.450.7%1.54%2.29%149113
$781.00Nov 13$11.430.440.9%1.48%2.35%1330
$782.00Nov 13$10.920.421.0%1.41%2.41%1944
$783.00Nov 13$10.420.411.1%1.35%2.47%5410
$784.00Nov 13$9.930.401.3%1.28%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,139,477
Total Puts 3,720,684
Put/Call Ratio 0.90
Net Difference 418,793

Prior's Put/Call Breakdown

Total Calls 4,640,163
Total Puts 5,371,539
Put/Call Ratio 1.16
Net Difference -731,376

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All