Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.19 +0.59%
(10/5 13:35) ◀
|
Monday, October 5, 2026 (1:40pm)
January 2026
|
▶ (10/5 13:45)
◀ 10/5 13:40 ▶

Option Volume

Detail
ℹ
Current (10/05 1:40pm) 7,951,343
Calls: 4,179,177 (53%)
Puts: 3,772,166 (47%)
Prior (10/02) 10,244,592
Calls: 4,685,129 (46%)
Puts: 5,559,463 (54%)
Current vs Prior -22.38%
Calls: -10.80% (Calls)
Puts: -32.15% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -38.31%
Calls: -33.53%
Puts: -42.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:40pm) $878.97M
Calls: $684.22M (78%)
Puts: $194.74M (22%)
Prior (10/02) $1.16B
Calls: $463.63M (40%)
Puts: $699.01M (60%)
Current vs Prior -24.40%
Calls: +47.58%
Puts: -72.14%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -47.59%
Calls: -28.27%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:40pm) 0.90
Prior (10/02) 1.19
Current vs Prior -23.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:40pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.52%0.22% | 0.71%1.01% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -62.75% | -32.95%+37.73% | +21.23%+536.47% | +35.81%-11.44% | -3.58%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -62.74% | -38.67%-44.40% | -18.22%+40.21% | +6.18%-32.08% | -9.47%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -62.75% | -32.95%+37.73% | +21.23%+536.47% | +35.81%-11.44% | -3.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.49%
Calls: 1.56% | 0.53%
Puts: 0.95% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +98.41% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +24.29% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($684.22M) vs puts ($194.74M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.1914.20$14.200.1%4.3K1.002.6K
$620.00Oct 5154.13154.32$154.230.1%1011.004
$767.00Oct 57.207.21$7.210.1%11.5K1.005.1K
$645.00Oct 5129.13129.32$129.230.1%71.0013
$768.00Oct 56.216.22$6.220.2%15.5K0.962.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.828.83$8.820.1%1.4K0.99--
$780.00Oct 55.835.84$5.840.2%2.7K0.9822
$865.00Oct 590.6990.87$90.780.2%161.00--
$779.00Oct 54.834.84$4.840.2%2.2K0.972
$774.00Oct 309.149.16$9.150.2%2390.49939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%393.2K0.115.0K
$775.00Oct 50.210.22$0.224.5%476.3K0.2611.2K
$774.00Oct 50.630.64$0.641.6%540.7K0.557.8K
$782.00Oct 60.060.07$0.0714.3%3.0K0.041.9K
$781.00Oct 60.100.11$0.119.1%4.4K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.190.20$0.205.0%406.9K0.231.4K
$772.00Oct 50.100.11$0.119.1%519.8K0.123.0K
$774.00Oct 50.450.46$0.462.2%264.0K0.46633
$771.00Oct 50.060.07$0.0714.3%322.4K0.073.7K
$770.00Oct 50.050.06$0.0616.7%333.4K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.13154.32$154.230.1%1011.004
$625.00Oct 5149.13149.38$149.260.2%--1.0015
$630.00Oct 5144.13144.38$144.260.2%--1.0013
$635.00Oct 5139.13139.38$139.260.2%--1.0011
$640.00Oct 5134.13134.38$134.260.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.9518.77$17.8610.2%171.00--
$793.00Oct 917.9619.62$18.798.8%21.00--
$794.00Oct 918.9620.63$19.808.4%241.00--
$795.00Oct 920.3621.36$20.864.8%101.007
$796.00Oct 921.3622.36$21.864.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,555 active (total vol 7.9M, top 540.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.630.64$0.641.6%540.7K0.557.8K
$773.00Oct 51.371.38$1.380.7%500.7K0.788.0K
$775.00Oct 50.210.22$0.224.5%476.3K0.2611.2K
$776.00Oct 50.080.09$0.0911.1%393.2K0.115.0K
$772.00Oct 52.282.29$2.290.4%343.3K0.8913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.100.11$0.119.1%519.8K0.123.0K
$773.00Oct 50.190.20$0.205.0%406.9K0.231.4K
$770.00Oct 50.050.06$0.0616.7%333.4K0.057.5K
$771.00Oct 50.060.07$0.0714.3%322.4K0.073.7K
$774.00Oct 50.450.46$0.462.2%264.0K0.46633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 4.56, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$734.00Nov 6$0.36$1.64$0.3687%4.56$732.36
$705.00$706.00Oct 16$0.51$0.49$0.5198%0.96$705.51
$701.00$702.00Oct 16$0.55$0.45$0.5599%0.82$701.55
$744.00$745.00Oct 16$0.51$0.49$0.5193%0.96$744.51
$757.00$758.00Oct 6$0.62$0.38$0.62100%0.61$757.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$1.90$3.10$1.9052%1.63$773.10
$780.00$775.00Oct 19$2.59$2.41$2.5963%0.93$777.41
$790.00$784.00Nov 13$3.55$2.45$3.5567%0.69$786.45
$781.00$780.00Oct 7$0.58$0.42$0.5888%0.72$780.42
$770.00$765.00Oct 19$1.35$3.65$1.3540%2.70$768.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.47$2.47$2.5352%0.98$777.47
$780.00$785.00Oct 19$1.79$1.79$3.2163%0.56$781.79
$785.00$790.00Oct 19$1.15$1.15$3.8574%0.30$786.15
$790.00$795.00Oct 19$0.66$0.66$4.3484%0.15$790.66
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 6$0.19$0.19$0.8174%0.23$770.81
$765.00$764.00Oct 8$0.11$0.11$0.8985%0.12$764.89
$774.00$773.00Oct 5$0.26$0.26$0.7454%0.35$773.74
$763.00$762.00Oct 9$0.10$0.10$0.9086%0.11$762.90
$767.00$766.00Oct 7$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2610.2%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2110.2%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.14% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.64$0.46$1.10$772.90$775.100.14%
$775.00Oct 5$0.22$1.05$1.27$773.73$776.270.16%
$773.00Oct 5$1.38$0.20$1.58$771.42$774.580.20%
$776.00Oct 5$0.09$1.90$1.99$774.01$777.990.26%
$772.00Oct 5$2.29$0.11$2.40$769.60$774.400.31%
$777.00Oct 5$0.05$2.87$2.92$774.08$779.920.38%
$771.00Oct 5$3.25$0.07$3.32$767.68$774.320.43%
$774.00Oct 6$1.90$1.67$3.57$770.43$777.570.46%
$775.00Oct 6$1.40$2.16$3.56$771.44$778.560.46%
$776.00Oct 6$0.98$2.74$3.72$772.28$779.720.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.01% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Oct 5$0.05$0.06$0.11$769.89$777.11
$777.00$771.00Oct 5$0.05$0.07$0.12$770.88$777.12
$776.00$771.00Oct 5$0.09$0.07$0.16$770.84$776.16
$777.00$772.00Oct 5$0.05$0.11$0.16$771.84$777.16
$776.00$770.00Oct 5$0.09$0.06$0.15$769.85$776.15
$776.00$772.00Oct 5$0.09$0.11$0.20$771.80$776.20
$777.00$773.00Oct 5$0.05$0.20$0.25$772.75$777.25
$776.00$773.00Oct 5$0.09$0.20$0.29$772.71$776.29
$775.00$772.00Oct 5$0.22$0.11$0.33$771.67$775.33
$775.00$771.00Oct 5$0.22$0.07$0.29$770.71$775.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.50$0.5050%1.00$751.50$783.50
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
759/760779/780Oct 13$0.48$0.5251%0.92$759.52$779.48
760/761779/780Oct 13$0.49$0.5150%0.96$760.51$779.49
754/755783/784Oct 23$0.52$0.4847%1.08$754.48$783.52
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
757/758783/784Oct 23$0.55$0.4544%1.22$757.45$783.55
762/763778/779Oct 9$0.47$0.5351%0.89$762.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4823%8.62
$760.00$765.00$770.00Oct 19$0.43$4.5718%10.63
$772.00$773.00$774.00Oct 5$0.17$0.8334%4.88
$775.00$776.00$777.00Oct 5$0.09$0.9120%10.11
$773.00$774.00$775.00Oct 5$0.32$0.6851%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00
$790.00$795.00$800.00Oct 16$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-5.91, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.78$35.22
$730.00$750.001:2Oct 15-$6.55$13.45
$780.00$785.001:2Oct 19-$0.67$4.33
$785.00$790.001:2Oct 19-$0.16$4.84
$772.00$773.001:2Oct 5-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.91$44.09
$875.00$828.001:2Oct 7-$6.62$40.38
$830.00$810.001:2Oct 16-$15.83$4.17
$800.00$790.001:2Oct 13-$6.36$3.64
$795.00$787.001:2Oct 6-$4.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.800.500.1%1.91%2.02%13779
$776.00Nov 13$14.210.480.2%1.84%2.07%1511
$777.00Nov 13$13.620.470.4%1.76%2.12%11110
$778.00Nov 13$13.050.470.5%1.69%2.18%2518
$779.00Nov 13$12.490.460.6%1.61%2.23%15164
$780.00Nov 13$11.950.450.8%1.54%2.29%149113
$781.00Nov 13$11.420.440.9%1.48%2.35%1330
$782.00Nov 13$10.900.421.0%1.41%2.42%4844
$783.00Nov 13$10.400.411.1%1.34%2.48%8210
$784.00Nov 13$9.920.401.3%1.28%2.55%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,179,177
Total Puts 3,772,166
Put/Call Ratio 0.90
Net Difference 407,011

Prior's Put/Call Breakdown

Total Calls 4,685,129
Total Puts 5,559,463
Put/Call Ratio 1.19
Net Difference -874,334

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All