Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.94 +0.69%
(10/5 13:40) ◀
|
Monday, October 5, 2026 (1:45pm)
January 2026
|
▶ (10/5 13:50)
◀ 10/5 13:45 ▶

Option Volume

Detail
ℹ
Current (10/05 1:45pm) 8,122,651
Calls: 4,269,386 (53%)
Puts: 3,853,265 (47%)
Prior (10/02) 10,343,595
Calls: 4,728,186 (46%)
Puts: 5,615,409 (54%)
Current vs Prior -21.47%
Calls: -9.70% (Calls)
Puts: -31.38% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -36.98%
Calls: -32.09%
Puts: -41.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:45pm) $1.03B
Calls: $859.68M (83%)
Puts: $170.83M (17%)
Prior (10/02) $1.14B
Calls: $482.52M (42%)
Puts: $653.00M (58%)
Current vs Prior -9.25%
Calls: +78.16%
Puts: -73.84%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -38.55%
Calls: -9.87%
Puts: -76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:45pm) 0.90
Prior (10/02) 1.19
Current vs Prior -24.01%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:45pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.54%0.23% | 0.72%1.02% | 1.68%1.56% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -60.36% | -31.37%+46.56% | +23.09%+545.62% | +36.94%-10.64% | -3.07%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -60.36% | -37.22%-40.83% | -16.97%+42.22% | +7.07%-31.47% | -9.00%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -60.36% | -31.37%+46.56% | +23.09%+545.62% | +36.94%-10.64% | -3.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.49%
Calls: 0.87% | 0.43%
Puts: 1.54% | 0.55%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +92.06% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +20.31% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($859.68M) vs puts ($170.83M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,323 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 5134.75134.91$134.830.1%--1.0025
$767.00Oct 57.917.92$7.920.1%11.5K1.005.1K
$760.00Oct 514.9014.92$14.910.1%4.3K1.002.6K
$660.00Oct 5114.75114.91$114.830.1%91.0022
$655.00Oct 5119.74119.91$119.820.1%631.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.118.12$8.110.1%1.5K0.99--
$780.00Oct 55.125.13$5.130.2%2.8K0.9822
$775.00Oct 309.259.27$9.260.2%2780.491.4K
$767.00Nov 139.229.24$9.230.2%100.3917
$779.00Oct 54.134.14$4.140.2%2.4K0.972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.090.10$0.1010.0%169.9K0.115.7K
$776.00Oct 50.220.23$0.234.3%411.1K0.245.0K
$775.00Oct 50.540.55$0.551.8%500.1K0.4711.2K
$782.00Oct 60.080.09$0.0911.1%3.4K0.051.9K
$781.00Oct 60.140.15$0.156.7%4.9K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.120.13$0.137.7%417.3K0.141.4K
$774.00Oct 50.260.27$0.273.7%281.8K0.28633
$772.00Oct 50.070.08$0.0812.5%531.4K0.083.0K
$771.00Oct 50.050.06$0.0616.7%325.5K0.053.7K
$775.00Oct 50.640.65$0.651.5%119.2K0.53837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.50154.91$154.700.3%1011.004
$625.00Oct 5149.60149.91$149.760.2%--1.0015
$630.00Oct 5144.57144.91$144.740.2%--1.0013
$635.00Oct 5139.52139.91$139.720.3%--1.0011
$640.00Oct 5134.75134.91$134.830.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.7617.75$17.265.7%171.00--
$793.00Oct 917.5619.16$18.368.7%21.00--
$794.00Oct 918.5620.17$19.378.3%241.00--
$795.00Oct 919.6920.62$20.164.6%101.007
$796.00Oct 920.6921.62$21.164.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,563 active (total vol 8.1M, top 552.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 51.151.16$1.150.9%552.6K0.727.8K
$773.00Oct 52.012.02$2.010.5%504.3K0.878.0K
$775.00Oct 50.540.55$0.551.8%500.1K0.4711.2K
$776.00Oct 50.220.23$0.234.3%411.1K0.245.0K
$772.00Oct 52.952.96$2.960.3%344.3K0.9313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.070.08$0.0812.5%531.4K0.083.0K
$773.00Oct 50.120.13$0.137.7%417.3K0.141.4K
$770.00Oct 50.040.05$0.0520.0%335.1K0.047.5K
$771.00Oct 50.050.06$0.0616.7%325.5K0.053.7K
$774.00Oct 50.260.27$0.273.7%281.8K0.28633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 1312.1%11.7%3.2%411.1K5.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 612.1%11.6%4.0%40.6K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 1.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$734.00Nov 6$1.00$1.00$1.0087%1.00$733.00
$739.00$740.00Oct 16$0.21$0.79$0.2195%3.76$739.21
$744.00$745.00Oct 16$0.26$0.74$0.2693%2.85$744.26
$753.00$754.00Oct 16$0.30$0.70$0.3088%2.33$753.30
$727.00$728.00Oct 23$0.43$0.57$0.4394%1.33$727.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 12$0.63$0.37$0.6398%0.59$794.37
$780.00$775.00Oct 19$2.47$2.53$2.4762%1.02$777.53
$775.00$770.00Oct 19$1.82$3.18$1.8250%1.75$773.18
$790.00$784.00Nov 13$3.48$2.52$3.4866%0.72$786.52
$784.00$780.00Nov 6$2.04$1.96$2.0460%0.96$781.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.56$2.56$2.4450%1.05$777.56
$780.00$785.00Oct 19$1.87$1.87$3.1362%0.60$781.87
$785.00$790.00Oct 19$1.24$1.24$3.7673%0.33$786.24
$790.00$795.00Oct 19$0.72$0.72$4.2883%0.17$790.72
$776.00$777.00Nov 13$0.60$0.60$0.4051%1.50$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.14$0.14$0.8672%0.16$773.86
$771.00$770.00Oct 6$0.15$0.15$0.8578%0.18$770.85
$770.00$769.00Oct 6$0.11$0.11$0.8983%0.12$769.89
$765.00$764.00Oct 9$0.12$0.12$0.8884%0.14$764.88
$766.00$765.00Oct 8$0.11$0.11$0.8984%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2211.5%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.1711.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.15% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.55$0.65$1.20$773.80$776.200.15%
$774.00Oct 5$1.15$0.27$1.42$772.58$775.420.18%
$776.00Oct 5$0.23$1.34$1.57$774.43$777.570.20%
$773.00Oct 5$2.01$0.13$2.14$770.86$775.140.28%
$777.00Oct 5$0.10$2.21$2.31$774.69$779.310.30%
$772.00Oct 5$2.96$0.08$3.04$768.96$775.040.39%
$778.00Oct 5$0.05$3.16$3.21$774.79$781.210.41%
$775.00Oct 6$1.77$1.82$3.59$771.41$778.590.46%
$776.00Oct 6$1.29$2.33$3.62$772.38$779.620.47%
$774.00Oct 6$2.34$1.40$3.74$770.26$777.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$771.00Oct 5$0.05$0.06$0.11$770.89$778.11
$778.00$772.00Oct 5$0.05$0.08$0.13$771.87$778.13
$777.00$772.00Oct 5$0.10$0.08$0.18$771.82$777.18
$777.00$771.00Oct 5$0.10$0.06$0.16$770.84$777.16
$778.00$773.00Oct 5$0.05$0.13$0.18$772.82$778.18
$777.00$773.00Oct 5$0.10$0.13$0.23$772.77$777.23
$776.00$772.00Oct 5$0.23$0.08$0.31$771.69$776.31
$776.00$771.00Oct 5$0.23$0.06$0.29$770.71$776.29
$778.00$774.00Oct 5$0.05$0.27$0.32$773.68$778.32
$776.00$773.00Oct 5$0.23$0.13$0.36$772.64$776.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752784/785Oct 23$0.49$0.5151%0.96$751.51$784.49
752/753784/785Oct 23$0.49$0.5150%0.96$752.51$784.49
756/757782/783Oct 16$0.47$0.5351%0.89$756.53$782.47
757/758782/783Oct 15$0.45$0.5553%0.82$757.55$782.45
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
755/756784/785Oct 23$0.51$0.4947%1.04$755.49$784.51
756/757784/785Oct 23$0.52$0.4846%1.08$756.48$784.52
757/758784/785Oct 23$0.53$0.4745%1.13$757.47$784.53
756/757783/784Oct 16$0.44$0.5654%0.79$756.56$783.44
753/754784/785Oct 23$0.49$0.5149%0.96$753.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.49$4.5122%9.20
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$774.00$775.00$776.00Oct 5$0.28$0.7248%2.57
$775.00$776.00$777.00Oct 5$0.19$0.8136%4.26
$776.00$777.00$778.00Oct 5$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 19$0.12$4.887%40.67
$750.00$755.00$760.00Oct 19$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-5.64, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.85$36.15
$730.00$750.001:2Oct 15-$6.76$13.24
$785.00$790.001:2Oct 19-$0.22$4.78
$780.00$785.001:2Oct 19-$0.83$4.17
$790.00$795.001:2Oct 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.64$44.36
$875.00$828.001:2Oct 7-$6.33$40.67
$830.00$810.001:2Oct 16-$15.58$4.42
$795.00$787.001:2Oct 6-$4.26$3.74
$800.00$790.001:2Oct 13-$6.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.250.510.0%1.97%1.98%13779
$776.00Nov 13$14.650.490.1%1.89%2.03%1511
$777.00Nov 13$14.050.480.3%1.81%2.08%11210
$778.00Nov 13$13.470.470.4%1.74%2.13%2518
$779.00Nov 13$12.900.470.5%1.66%2.19%15164
$780.00Nov 13$12.350.460.7%1.59%2.25%150113
$781.00Nov 13$11.810.440.8%1.52%2.31%1330
$782.00Nov 13$11.280.430.9%1.46%2.37%4844
$783.00Nov 13$10.770.421.0%1.39%2.43%8210
$784.00Nov 13$10.280.411.2%1.33%2.50%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,269,386
Total Puts 3,853,265
Put/Call Ratio 0.90
Net Difference 416,121

Prior's Put/Call Breakdown

Total Calls 4,728,186
Total Puts 5,615,409
Put/Call Ratio 1.19
Net Difference -887,223

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All