Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.73 +0.66%
(10/5 13:45) ◀
|
Monday, October 5, 2026 (1:50pm)
January 2026
|
▶ (10/5 13:55)
◀ 10/5 13:50 ▶

Option Volume

Detail
ℹ
Current (10/05 1:50pm) 8,278,846
Calls: 4,338,348 (52%)
Puts: 3,940,498 (48%)
Prior (10/02) 10,473,960
Calls: 4,786,927 (46%)
Puts: 5,687,033 (54%)
Current vs Prior -20.96%
Calls: -9.37% (Calls)
Puts: -30.71% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -35.77%
Calls: -30.99%
Puts: -40.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:50pm) $1.00B
Calls: $822.40M (82%)
Puts: $182.06M (18%)
Prior (10/02) $1.13B
Calls: $491.81M (44%)
Puts: $634.39M (56%)
Current vs Prior -10.81%
Calls: +67.22%
Puts: -71.30%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -40.11%
Calls: -13.78%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:50pm) 0.91
Prior (10/02) 1.19
Current vs Prior -23.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:50pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.53%0.22% | 0.71%1.02% | 1.67%1.56% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -62.33% | -32.34%+39.24% | +21.81%+541.70% | +36.35%-11.06% | -3.14%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -62.33% | -38.11%-43.79% | -17.83%+41.36% | +6.60%-31.79% | -9.06%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -62.33% | -32.34%+39.24% | +21.81%+541.70% | +36.35%-11.06% | -3.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.49%
Calls: 1.00% | 0.45%
Puts: 1.41% | 0.53%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +92.06% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +20.31% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($822.40M) vs puts ($182.06M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 517.7217.74$17.730.1%8591.00660
$767.00Oct 57.747.75$7.750.1%11.7K1.005.1K
$768.00Oct 56.746.75$6.750.1%15.9K0.962.8K
$775.00Oct 166.546.55$6.550.2%6.5K0.5018.4K
$620.00Oct 5154.59154.84$154.720.2%1011.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.298.30$8.300.1%1.5K0.99--
$780.00Oct 55.305.31$5.310.2%2.9K0.9822
$770.00Oct 164.004.01$4.010.2%8.4K0.3813.4K
$760.00Nov 137.447.46$7.450.3%1980.32142
$772.00Nov 1310.9210.95$10.930.3%1300.4621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.060.07$0.0714.3%177.2K0.085.7K
$776.00Oct 50.150.16$0.166.3%418.7K0.195.0K
$775.00Oct 50.420.43$0.432.3%523.3K0.4111.2K
$782.00Oct 60.070.08$0.0812.5%3.4K0.041.9K
$781.00Oct 60.120.13$0.137.7%4.9K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.130.14$0.147.1%430.8K0.161.4K
$774.00Oct 50.280.29$0.293.4%302.7K0.32633
$772.00Oct 50.070.08$0.0812.5%535.1K0.083.0K
$771.00Oct 50.050.06$0.0616.7%327.5K0.063.7K
$775.00Oct 50.700.71$0.711.4%133.8K0.59837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.59154.84$154.720.2%1011.004
$625.00Oct 5149.56149.84$149.700.2%--1.0015
$630.00Oct 5144.56144.84$144.700.2%--1.0013
$635.00Oct 5139.56139.84$139.700.2%--1.0011
$640.00Oct 5134.56134.84$134.700.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.3617.75$17.068.1%171.00--
$793.00Oct 917.2519.08$18.1710.1%21.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.7820.78$20.284.9%101.007
$796.00Oct 920.7821.78$21.284.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,569 active (total vol 8.3M, top 562.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 51.001.01$1.001.0%562.9K0.687.8K
$775.00Oct 50.420.43$0.432.3%523.3K0.4111.2K
$773.00Oct 51.841.85$1.850.5%506.5K0.858.0K
$776.00Oct 50.150.16$0.166.3%418.7K0.195.0K
$772.00Oct 52.782.79$2.790.4%345.0K0.9213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.070.08$0.0812.5%535.1K0.083.0K
$773.00Oct 50.130.14$0.147.1%430.8K0.161.4K
$770.00Oct 50.040.05$0.0520.0%335.5K0.047.5K
$771.00Oct 50.050.06$0.0616.7%327.5K0.063.7K
$774.00Oct 50.280.29$0.293.4%302.7K0.32633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.7%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.9%12.1%6.9%506.5K8.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.9%12.1%6.9%430.9K1.4K
$776.00Oct 5Nov 611.7%11.6%0.3%44.9K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 3.76, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.21$0.79$0.2191%3.76$749.21
$732.00$734.00Nov 6$1.05$0.95$1.0587%0.90$733.05
$744.00$745.00Oct 16$0.30$0.70$0.3093%2.33$744.30
$744.00$745.00Nov 6$0.19$0.81$0.1982%4.26$744.19
$739.00$740.00Oct 16$0.38$0.62$0.3895%1.63$739.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.66$0.34$0.66100%0.52$791.34
$775.00$770.00Oct 19$1.84$3.16$1.8451%1.72$773.16
$780.00$775.00Oct 19$2.52$2.48$2.5262%0.98$777.48
$790.00$784.00Nov 13$3.50$2.50$3.5066%0.71$786.50
$770.00$765.00Oct 19$1.30$3.70$1.3038%2.85$768.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.54$2.54$2.4651%1.03$777.54
$780.00$785.00Oct 19$1.84$1.84$3.1662%0.58$781.84
$785.00$790.00Oct 19$1.22$1.22$3.7873%0.32$786.22
$790.00$795.00Oct 19$0.70$0.70$4.3083%0.16$790.70
$777.00$778.00Nov 13$0.58$0.58$0.4252%1.38$777.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 6$0.16$0.16$0.8478%0.19$770.84
$774.00$773.00Oct 5$0.15$0.15$0.8568%0.18$773.85
$768.00$767.00Oct 7$0.12$0.12$0.8883%0.14$767.88
$755.00$754.00Oct 16$0.10$0.10$0.9086%0.11$754.90
$770.00$769.00Oct 6$0.11$0.11$0.8982%0.12$769.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2211.1%10.4%
$775.00Oct 5Oct 6$1.2210.8%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1511.1%10.4%
$775.00Oct 5Oct 6$1.1710.8%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.15% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.43$0.71$1.14$773.86$776.140.15%
$774.00Oct 5$1.00$0.29$1.29$772.71$775.290.17%
$776.00Oct 5$0.16$1.44$1.60$774.40$777.600.21%
$773.00Oct 5$1.85$0.14$1.99$771.01$774.990.26%
$777.00Oct 5$0.07$2.36$2.43$774.57$779.430.31%
$772.00Oct 5$2.79$0.08$2.87$769.13$774.870.37%
$778.00Oct 5$0.04$3.33$3.37$774.63$781.370.43%
$775.00Oct 6$1.65$1.88$3.53$771.47$778.530.46%
$776.00Oct 6$1.19$2.41$3.60$772.40$779.600.46%
$774.00Oct 6$2.22$1.44$3.66$770.34$777.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.07$0.08$0.15$771.85$777.15
$777.00$771.00Oct 5$0.07$0.06$0.13$770.87$777.13
$777.00$773.00Oct 5$0.07$0.14$0.21$772.79$777.21
$776.00$772.00Oct 5$0.16$0.08$0.24$771.76$776.24
$776.00$771.00Oct 5$0.16$0.06$0.22$770.78$776.22
$776.00$773.00Oct 5$0.16$0.14$0.30$772.70$776.30
$777.00$774.00Oct 5$0.07$0.29$0.36$773.64$777.36
$776.00$774.00Oct 5$0.16$0.29$0.45$773.55$776.45
$775.00$771.00Oct 5$0.43$0.06$0.49$770.51$775.49
$775.00$773.00Oct 5$0.43$0.14$0.57$772.43$775.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 16$0.48$0.5251%0.92$754.52$781.48
752/753783/784Oct 23$0.51$0.4948%1.04$752.49$783.51
752/753784/785Oct 23$0.49$0.5150%0.96$752.51$784.49
756/757782/783Oct 15$0.44$0.5655%0.79$756.56$782.44
754/755782/783Oct 16$0.45$0.5554%0.82$754.55$782.45
754/755784/785Oct 16$0.40$0.6058%0.67$754.60$784.40
754/755783/784Oct 23$0.52$0.4846%1.08$754.48$783.52
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
759/760782/783Oct 15$0.47$0.5351%0.89$759.53$782.47
761/762779/780Oct 12$0.47$0.5351%0.89$761.53$779.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$772.00$773.00$774.00Oct 5$0.09$0.9124%10.11
$774.00$775.00$776.00Oct 5$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32
$740.00$745.00$750.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-5.65, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.89$36.11
$730.00$750.001:2Oct 15-$6.87$13.13
$785.00$790.001:2Oct 19-$0.20$4.80
$780.00$785.001:2Oct 19-$0.80$4.20
$773.00$774.001:2Oct 5-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.65$44.35
$875.00$828.001:2Oct 7-$6.11$40.89
$830.00$810.001:2Oct 16-$15.56$4.44
$800.00$790.001:2Oct 13-$6.02$3.98
$795.00$787.001:2Oct 6-$4.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.110.510.0%1.95%1.99%13779
$776.00Nov 13$14.540.490.2%1.88%2.04%1511
$777.00Nov 13$13.950.480.3%1.80%2.09%11310
$778.00Nov 13$13.370.460.4%1.73%2.15%2518
$779.00Nov 13$12.800.460.6%1.65%2.20%15164
$780.00Nov 13$12.250.450.7%1.58%2.26%150113
$781.00Nov 13$11.720.440.8%1.51%2.32%1330
$782.00Nov 13$11.190.430.9%1.44%2.38%4844
$783.00Nov 13$10.690.421.1%1.38%2.45%8210
$784.00Nov 13$10.190.411.2%1.32%2.51%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,338,348
Total Puts 3,940,498
Put/Call Ratio 0.91
Net Difference 397,850

Prior's Put/Call Breakdown

Total Calls 4,786,927
Total Puts 5,687,033
Put/Call Ratio 1.19
Net Difference -900,106

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All