Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.58 +0.64%
(10/5 13:50) ◀
|
Monday, October 5, 2026 (1:55pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:55 ▶

Option Volume

Detail
ℹ
Current (10/05 1:55pm) 8,359,114
Calls: 4,375,459 (52%)
Puts: 3,983,655 (48%)
Prior (10/02) 10,600,907
Calls: 4,859,686 (46%)
Puts: 5,741,221 (54%)
Current vs Prior -21.15%
Calls: -9.96% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -35.15%
Calls: -30.40%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:55pm) $978.81M
Calls: $789.41M (81%)
Puts: $189.39M (19%)
Prior (10/02) $1.11B
Calls: $512.17M (46%)
Puts: $598.99M (54%)
Current vs Prior -11.91%
Calls: +54.13%
Puts: -68.38%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -41.63%
Calls: -17.24%
Puts: -73.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:55pm) 0.91
Prior (10/02) 1.18
Current vs Prior -22.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:55pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.53%0.21% | 0.71%1.01% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -63.43% | -32.82%+35.21% | +21.60%+539.43% | +36.28%-11.34% | -3.22%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -63.42% | -38.55%-45.42% | -17.97%+40.86% | +6.55%-32.00% | -9.13%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -63.43% | -32.82%+35.21% | +21.60%+539.43% | +36.28%-11.34% | -3.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.49%
Calls: 1.14% | 0.47%
Puts: 1.28% | 0.52%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +92.06% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +20.31% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($789.41M) vs puts ($189.39M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 517.5717.58$17.580.1%8591.00660
$620.00Oct 5154.55154.77$154.660.1%1011.004
$645.00Oct 5129.55129.74$129.650.1%71.0013
$768.00Oct 56.596.60$6.600.2%15.9K0.962.8K
$776.00Oct 165.895.90$5.900.2%8830.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.448.45$8.450.1%1.7K0.99--
$780.00Oct 3011.6611.68$11.670.2%1950.571.5K
$782.00Nov 1315.2615.29$15.270.2%--0.5749
$760.00Oct 304.904.91$4.910.2%1.7K0.2917.1K
$759.00Oct 304.704.71$4.710.2%890.281.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.120.13$0.137.7%423.9K0.165.0K
$777.00Oct 50.050.06$0.0616.7%182.3K0.075.7K
$775.00Oct 50.330.34$0.342.9%534.3K0.3711.2K
$774.00Oct 50.870.88$0.881.1%568.6K0.667.8K
$782.00Oct 60.070.08$0.0812.5%3.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.120.13$0.137.7%436.7K0.151.4K
$774.00Oct 50.300.31$0.313.2%311.6K0.34633
$772.00Oct 50.070.08$0.0812.5%537.5K0.093.0K
$771.00Oct 50.050.06$0.0616.7%328.5K0.063.7K
$775.00Oct 50.770.78$0.781.3%144.5K0.63837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.55154.77$154.660.1%1011.004
$625.00Oct 5149.55149.81$149.680.2%--1.0015
$630.00Oct 5144.55144.81$144.680.2%--1.0013
$635.00Oct 5139.55139.81$139.680.2%--1.0011
$640.00Oct 5134.55134.81$134.680.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.3717.75$17.068.1%171.00--
$793.00Oct 917.2519.08$18.1710.1%21.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.9320.93$20.434.9%101.007
$796.00Oct 920.9321.83$21.384.2%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 8.4M, top 568.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.870.88$0.881.1%568.6K0.667.8K
$775.00Oct 50.330.34$0.342.9%534.3K0.3711.2K
$773.00Oct 51.691.70$1.690.6%507.9K0.858.0K
$776.00Oct 50.120.13$0.137.7%423.9K0.165.0K
$772.00Oct 52.632.64$2.640.4%345.3K0.9113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.070.08$0.0812.5%537.5K0.093.0K
$773.00Oct 50.120.13$0.137.7%436.7K0.151.4K
$770.00Oct 50.040.05$0.0520.0%336.1K0.047.5K
$771.00Oct 50.050.06$0.0616.7%328.5K0.063.7K
$774.00Oct 50.300.31$0.313.2%311.6K0.34633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.2%12.0%1.4%508.0K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1312.2%12.0%1.4%436.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 0.83, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$734.00Nov 6$1.09$0.91$1.0987%0.83$733.09
$739.00$740.00Nov 6$0.24$0.76$0.2484%3.17$739.24
$744.00$745.00Oct 16$0.34$0.66$0.3493%1.94$744.34
$749.00$750.00Oct 16$0.36$0.64$0.3691%1.78$749.36
$744.00$745.00Nov 6$0.30$0.70$0.3082%2.33$744.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.66$0.34$0.66100%0.52$791.34
$780.00$775.00Oct 19$2.52$2.48$2.5262%0.98$777.48
$775.00$770.00Oct 19$1.85$3.15$1.8551%1.70$773.15
$790.00$784.00Nov 13$3.51$2.49$3.5166%0.71$786.49
$784.00$780.00Nov 6$2.08$1.92$2.0861%0.92$781.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.53$2.53$2.4751%1.02$777.53
$780.00$785.00Oct 19$1.82$1.82$3.1862%0.57$781.82
$785.00$790.00Oct 19$1.19$1.19$3.8174%0.31$786.19
$790.00$795.00Oct 19$0.69$0.69$4.3183%0.16$790.69
$775.00$776.00Nov 13$0.62$0.62$0.3850%1.63$775.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.18$0.18$0.8266%0.22$773.82
$765.00$764.00Oct 8$0.11$0.11$0.8986%0.12$764.89
$768.00$767.00Oct 7$0.13$0.13$0.8782%0.15$767.87
$770.00$769.00Oct 6$0.12$0.12$0.8882%0.14$769.88
$760.00$759.00Oct 14$0.13$0.13$0.8783%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2510.7%10.4%
$775.00Oct 5Oct 6$1.2410.6%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1910.7%10.3%
$775.00Oct 5Oct 6$1.1610.6%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.34$0.78$1.12$773.88$776.120.14%
$774.00Oct 5$0.88$0.31$1.19$772.81$775.190.15%
$776.00Oct 5$0.13$1.56$1.69$774.31$777.690.22%
$773.00Oct 5$1.69$0.13$1.82$771.18$774.820.23%
$777.00Oct 5$0.06$2.49$2.55$774.45$779.550.33%
$772.00Oct 5$2.64$0.08$2.72$769.28$774.720.35%
$778.00Oct 5$0.04$3.47$3.51$774.49$781.510.45%
$775.00Oct 6$1.58$1.94$3.52$771.48$778.520.45%
$774.00Oct 6$2.13$1.50$3.63$770.37$777.630.47%
$776.00Oct 6$1.13$2.50$3.63$772.37$779.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.08$0.14$771.86$777.14
$777.00$771.00Oct 5$0.06$0.06$0.12$770.88$777.12
$777.00$773.00Oct 5$0.06$0.13$0.19$772.81$777.19
$776.00$771.00Oct 5$0.13$0.06$0.19$770.81$776.19
$776.00$773.00Oct 5$0.13$0.13$0.26$772.74$776.26
$776.00$772.00Oct 5$0.13$0.08$0.21$771.79$776.21
$777.00$774.00Oct 5$0.06$0.31$0.37$773.63$777.37
$775.00$772.00Oct 5$0.34$0.08$0.42$771.58$775.42
$776.00$774.00Oct 5$0.13$0.31$0.44$773.56$776.44
$775.00$771.00Oct 5$0.34$0.06$0.40$770.60$775.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760780/781Oct 14$0.51$0.4949%1.04$759.49$780.51
756/757781/782Oct 16$0.50$0.5050%1.00$756.50$781.50
756/757783/784Oct 16$0.45$0.5554%0.82$756.55$783.45
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
751/752784/785Oct 23$0.48$0.5251%0.92$751.52$784.48
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
750/751784/785Oct 23$0.47$0.5352%0.89$750.53$784.47
759/760781/782Oct 14$0.47$0.5352%0.89$759.53$781.47
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$773.00$774.00$775.00Oct 5$0.27$0.7347%2.70
$775.00$776.00$777.00Oct 5$0.14$0.8630%6.14
$770.00$775.00$780.00Oct 19$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$745.00$750.00$755.00Oct 19$0.12$4.887%40.67
$755.00$760.00$765.00Oct 19$0.29$4.7113%16.24
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-5.63, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.78$36.22
$730.00$750.001:2Oct 15-$6.87$13.13
$785.00$790.001:2Oct 19-$0.20$4.80
$780.00$785.001:2Oct 19-$0.76$4.24
$773.00$774.001:2Oct 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.63$44.37
$875.00$828.001:2Oct 7-$6.11$40.89
$830.00$810.001:2Oct 16-$15.56$4.44
$800.00$790.001:2Oct 13-$5.74$4.26
$795.00$787.001:2Oct 6-$4.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.030.500.1%1.94%1.99%13879
$776.00Nov 13$14.450.490.2%1.87%2.05%1511
$777.00Nov 13$13.860.480.3%1.79%2.10%11310
$778.00Nov 13$13.280.470.4%1.71%2.16%2518
$779.00Nov 13$12.720.460.6%1.64%2.21%15164
$780.00Nov 13$12.170.450.7%1.57%2.27%151113
$781.00Nov 13$11.640.440.8%1.50%2.33%1530
$782.00Nov 13$11.120.431.0%1.44%2.39%4844
$783.00Nov 13$10.610.421.1%1.37%2.46%8210
$784.00Nov 13$10.120.411.2%1.31%2.52%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375,459
Total Puts 3,983,655
Put/Call Ratio 0.91
Net Difference 391,804

Prior's Put/Call Breakdown

Total Calls 4,859,686
Total Puts 5,741,221
Put/Call Ratio 1.18
Net Difference -881,535

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All