Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.81 +0.67%
(10/5 13:55) ◀
|
Monday, October 5, 2026 (2:00pm)
January 2026
|
▶ (10/5 14:05)
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 8,451,048
Calls: 4,418,207 (52%)
Puts: 4,032,841 (48%)
Prior (10/02) 10,746,459
Calls: 4,924,938 (46%)
Puts: 5,821,521 (54%)
Current vs Prior -21.36%
Calls: -10.29% (Calls)
Puts: -30.73% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -34.44%
Calls: -29.72%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $1.03B
Calls: $844.16M (82%)
Puts: $183.55M (18%)
Prior (10/02) $1.12B
Calls: $512.21M (46%)
Puts: $610.42M (54%)
Current vs Prior -8.46%
Calls: +64.81%
Puts: -69.93%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -38.72%
Calls: -11.50%
Puts: -74.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 0.91
Prior (10/02) 1.18
Current vs Prior -22.78%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.53%0.22% | 0.71%1.02% | 1.67%1.55% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -63.00% | -32.35%+36.78% | +21.79%+540.82% | +36.24%-11.22% | -3.12%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -62.99% | -38.11%-44.78% | -17.84%+41.17% | +6.51%-31.91% | -9.04%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -63.00% | -32.35%+36.78% | +21.79%+540.82% | +36.24%-11.22% | -3.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.49%
Calls: 0.96% | 0.44%
Puts: 1.56% | 0.54%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +100.00% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +25.28% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($844.16M) vs puts ($183.55M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,323 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 517.8117.82$17.810.1%9781.00660
$767.00Oct 57.827.83$7.830.1%11.7K1.005.1K
$768.00Oct 56.826.83$6.830.1%15.9K0.952.8K
$625.00Oct 5149.65149.90$149.780.2%--1.0015
$620.00Oct 5154.65154.91$154.780.2%1011.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.208.21$8.210.1%1.7K0.99--
$780.00Oct 55.215.22$5.220.2%2.9K0.9822
$773.00Oct 308.508.52$8.510.2%1.1K0.461.0K
$779.00Oct 54.224.23$4.220.2%2.5K0.972
$763.00Nov 138.158.17$8.160.2%110.3546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%186.4K0.085.7K
$776.00Oct 50.150.16$0.166.3%433.0K0.205.0K
$775.00Oct 50.420.43$0.432.3%547.8K0.4311.2K
$782.00Oct 60.070.08$0.0812.5%3.4K0.041.9K
$781.00Oct 60.120.13$0.137.7%5.1K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.240.25$0.254.0%320.7K0.29633
$773.00Oct 50.110.12$0.128.3%442.9K0.141.4K
$772.00Oct 50.070.08$0.0812.5%539.8K0.083.0K
$771.00Oct 50.050.06$0.0616.7%330.1K0.063.7K
$775.00Oct 50.630.64$0.641.6%154.8K0.57837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.65154.91$154.780.2%1011.004
$625.00Oct 5149.65149.90$149.780.2%--1.0015
$630.00Oct 5144.65144.91$144.780.2%--1.0013
$635.00Oct 5139.65139.91$139.780.2%--1.0011
$640.00Oct 5134.47134.90$134.690.3%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.4818.06$17.279.1%171.00--
$793.00Oct 917.4719.16$18.319.2%21.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.7820.72$20.254.6%101.007
$796.00Oct 920.7821.73$21.264.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 8.4M, top 574.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 51.031.04$1.041.0%574.3K0.717.8K
$775.00Oct 50.420.43$0.432.3%547.8K0.4311.2K
$773.00Oct 51.901.91$1.900.5%508.9K0.868.0K
$776.00Oct 50.150.16$0.166.3%433.0K0.205.0K
$772.00Oct 52.862.87$2.870.3%345.9K0.9213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.070.08$0.0812.5%539.8K0.083.0K
$773.00Oct 50.110.12$0.128.3%442.9K0.141.4K
$770.00Oct 50.040.05$0.0520.0%336.3K0.047.5K
$771.00Oct 50.050.06$0.0616.7%330.1K0.063.7K
$774.00Oct 50.240.25$0.254.0%320.7K0.29633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 4.56, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.18$0.82$0.1890%4.56$733.18
$749.00$750.00Oct 16$0.35$0.65$0.3591%1.86$749.35
$744.00$745.00Nov 6$0.31$0.69$0.3182%2.23$744.31
$739.00$740.00Nov 6$0.34$0.66$0.3484%1.94$739.34
$725.00$726.00Oct 16$0.48$0.52$0.4897%1.08$725.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Oct 12$0.64$0.36$0.6498%0.56$795.36
$780.00$775.00Oct 19$2.49$2.51$2.4962%1.01$777.51
$775.00$770.00Oct 19$1.83$3.17$1.8350%1.73$773.17
$790.00$784.00Nov 13$3.50$2.50$3.5066%0.71$786.50
$784.00$780.00Nov 6$2.06$1.94$2.0661%0.94$781.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.55$2.55$2.4550%1.04$777.55
$780.00$785.00Oct 19$1.86$1.86$3.1462%0.59$781.86
$785.00$790.00Oct 19$1.22$1.22$3.7873%0.32$786.22
$790.00$795.00Oct 19$0.70$0.70$4.3083%0.16$790.70
$775.00$776.00Nov 13$0.61$0.61$0.3949%1.56$775.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.13$0.13$0.8771%0.15$773.87
$770.00$769.00Oct 6$0.11$0.11$0.8983%0.12$769.89
$771.00$770.00Oct 6$0.15$0.15$0.8578%0.18$770.85
$755.00$754.00Oct 16$0.10$0.10$0.9086%0.11$754.90
$765.00$764.00Oct 9$0.12$0.12$0.8883%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2610.8%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2010.8%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.43$0.64$1.07$773.93$776.070.14%
$774.00Oct 5$1.04$0.25$1.29$772.71$775.290.17%
$776.00Oct 5$0.16$1.36$1.52$774.48$777.520.20%
$773.00Oct 5$1.90$0.12$2.02$770.98$775.020.26%
$777.00Oct 5$0.06$2.26$2.32$774.68$779.320.30%
$772.00Oct 5$2.87$0.08$2.95$769.05$774.950.38%
$778.00Oct 5$0.04$3.24$3.28$774.72$781.280.42%
$775.00Oct 6$1.69$1.84$3.53$771.47$778.530.46%
$776.00Oct 6$1.21$2.36$3.57$772.43$779.570.46%
$774.00Oct 6$2.26$1.40$3.66$770.34$777.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.08$0.14$771.86$777.14
$777.00$771.00Oct 5$0.06$0.06$0.12$770.88$777.12
$777.00$773.00Oct 5$0.06$0.12$0.18$772.82$777.18
$776.00$772.00Oct 5$0.16$0.08$0.24$771.76$776.24
$776.00$771.00Oct 5$0.16$0.06$0.22$770.78$776.22
$776.00$773.00Oct 5$0.16$0.12$0.28$772.72$776.28
$777.00$774.00Oct 5$0.06$0.25$0.31$773.69$777.31
$776.00$774.00Oct 5$0.16$0.25$0.41$773.59$776.41
$775.00$771.00Oct 5$0.43$0.06$0.49$770.51$775.49
$775.00$773.00Oct 5$0.43$0.12$0.55$772.45$775.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 16$0.49$0.5151%0.96$754.51$781.49
754/755782/783Oct 16$0.45$0.5554%0.82$754.55$782.45
759/760781/782Oct 16$0.53$0.4746%1.13$759.47$781.53
756/757782/783Oct 15$0.44$0.5655%0.79$756.56$782.44
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
754/755784/785Oct 16$0.40$0.6059%0.67$754.60$784.40
750/751784/785Oct 23$0.47$0.5352%0.89$750.53$784.47
756/757781/782Oct 16$0.49$0.5149%0.96$756.51$781.49
754/755783/784Oct 23$0.52$0.4846%1.08$754.48$783.52
754/755783/784Oct 16$0.42$0.5856%0.72$754.58$783.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$775.00$776.00$777.00Oct 5$0.17$0.8336%4.88
$776.00$777.00$778.00Oct 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$760.00$765.00$770.00Oct 19$0.41$4.5918%11.20
$745.00$750.00$755.00Oct 19$0.12$4.887%40.67
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-5.25, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.92$36.08
$730.00$750.001:2Oct 15-$6.96$13.04
$785.00$790.001:2Oct 19-$0.21$4.79
$780.00$785.001:2Oct 19-$0.79$4.21
$773.00$774.001:2Oct 5-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.25$44.75
$875.00$828.001:2Oct 7-$6.30$40.70
$830.00$810.001:2Oct 16-$15.25$4.75
$800.00$790.001:2Oct 13-$5.47$4.53
$795.00$787.001:2Oct 6-$4.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.150.510.0%1.96%1.98%13879
$776.00Nov 13$14.570.490.1%1.88%2.03%1511
$777.00Nov 13$13.980.480.3%1.80%2.09%11310
$778.00Nov 13$13.400.470.4%1.73%2.14%2518
$779.00Nov 13$12.840.470.5%1.66%2.20%15164
$780.00Nov 13$12.280.450.7%1.58%2.25%151113
$781.00Nov 13$11.750.440.8%1.52%2.32%1530
$782.00Nov 13$11.220.430.9%1.45%2.38%4844
$783.00Nov 13$10.710.421.1%1.38%2.44%8210
$784.00Nov 13$10.220.411.2%1.32%2.51%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,418,207
Total Puts 4,032,841
Put/Call Ratio 0.91
Net Difference 385,366

Prior's Put/Call Breakdown

Total Calls 4,924,938
Total Puts 5,821,521
Put/Call Ratio 1.18
Net Difference -896,583

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All