Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.48 +0.63%
(10/5 14:00) ◀
|
Monday, October 5, 2026 (2:05pm)
January 2026
|
▶ (10/5 14:10)
◀ 10/5 14:05 ▶

Option Volume

Detail
ℹ
Current (10/05 2:05pm) 8,583,122
Calls: 4,474,258 (52%)
Puts: 4,108,864 (48%)
Prior (10/02) 10,746,459
Calls: 4,924,938 (46%)
Puts: 5,821,521 (54%)
Current vs Prior -20.13%
Calls: -9.15% (Calls)
Puts: -29.42% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -33.41%
Calls: -28.83%
Puts: -37.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:05pm) $1.01B
Calls: $824.19M (81%)
Puts: $187.98M (19%)
Prior (10/02) $1.12B
Calls: $512.21M (46%)
Puts: $610.42M (54%)
Current vs Prior -9.84%
Calls: +60.91%
Puts: -69.21%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -39.65%
Calls: -13.59%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:05pm) 0.92
Prior (10/02) 1.18
Current vs Prior -22.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:05pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.01% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -63.43% | -32.99%+35.21% | +21.16%+538.55% | +35.85%-11.48% | -3.25%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -63.43% | -38.70%-45.42% | -18.27%+40.67% | +6.21%-32.12% | -9.17%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -63.43% | -32.99%+35.21% | +21.16%+538.55% | +35.85%-11.48% | -3.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.95%
Calls: 1.02% | 1.36%
Puts: 1.47% | 0.54%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +98.41% | +9.20%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +24.29% | +16.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($824.19M) vs puts ($187.98M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 1314.5514.56$14.560.1%150.4911
$770.00Oct 3014.3814.39$14.390.1%7890.587.0K
$777.00Nov 1313.9513.96$13.960.1%1130.4810
$778.00Nov 1313.3713.38$13.380.1%250.4718
$779.00Nov 1312.8112.82$12.820.1%1510.4764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 1315.2115.22$15.220.1%400.5749
$780.00Nov 1314.2414.25$14.250.1%240.552
$778.00Nov 1313.3313.34$13.340.1%10.5410
$775.00Nov 1312.0712.08$12.080.1%680.4912
$774.00Nov 1311.6811.69$11.680.1%330.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%196.9K0.095.7K
$776.00Oct 50.120.13$0.137.7%441.1K0.185.0K
$775.00Oct 50.380.39$0.392.6%563.9K0.4211.2K
$774.00Oct 50.970.98$0.981.0%580.0K0.727.8K
$782.00Oct 60.080.09$0.0911.1%3.4K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.100.11$0.119.1%448.3K0.131.4K
$774.00Oct 50.240.25$0.254.0%333.1K0.29633
$772.00Oct 50.060.07$0.0714.3%544.2K0.083.0K
$775.00Oct 50.670.68$0.681.5%166.5K0.58837
$765.00Oct 60.130.14$0.147.1%17.1K0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.65154.92$154.790.2%1011.004
$625.00Oct 5149.65149.92$149.790.2%--1.0015
$630.00Oct 5144.65144.92$144.790.2%--1.0013
$635.00Oct 5139.65139.92$139.790.2%--1.0011
$640.00Oct 5134.65134.94$134.800.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.4818.06$17.279.1%171.00--
$793.00Oct 917.4719.16$18.319.2%21.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.8020.73$20.274.6%101.007
$796.00Oct 920.8321.72$21.284.2%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,594 active (total vol 8.1M, top 580.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.970.98$0.981.0%580.0K0.727.8K
$775.00Oct 50.380.39$0.392.6%563.9K0.4211.2K
$773.00Oct 51.771.78$1.780.6%509.9K0.878.0K
$776.00Oct 50.120.13$0.137.7%441.1K0.185.0K
$787.00Oct 90.310.32$0.323.1%266.7K0.08234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.060.07$0.0714.3%544.2K0.083.0K
$773.00Oct 50.100.11$0.119.1%448.3K0.131.4K
$770.00Oct 50.030.04$0.0425.0%338.8K0.037.5K
$774.00Oct 50.240.25$0.254.0%333.1K0.29633
$771.00Oct 50.040.05$0.0520.0%331.8K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 5Nov 611.7%11.6%0.2%50.8K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 3.55, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.22$0.78$0.2290%3.55$733.22
$725.00$726.00Oct 16$0.46$0.54$0.4697%1.17$725.46
$744.00$745.00Nov 6$0.32$0.68$0.3282%2.12$744.32
$739.00$740.00Nov 6$0.35$0.65$0.3584%1.86$739.35
$754.00$755.00Oct 16$0.38$0.62$0.3887%1.63$754.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Nov 13$3.46$2.54$3.4666%0.73$786.54
$775.00$770.00Oct 19$1.83$3.17$1.8351%1.73$773.17
$780.00$775.00Oct 19$2.53$2.47$2.5362%0.98$777.47
$785.00$780.00Oct 19$3.18$1.82$3.1873%0.57$781.82
$784.00$780.00Nov 6$2.07$1.93$2.0761%0.93$781.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.54$2.54$2.4650%1.03$777.54
$780.00$785.00Oct 19$1.84$1.84$3.1662%0.58$781.84
$785.00$790.00Oct 19$1.22$1.22$3.7873%0.32$786.22
$790.00$795.00Oct 19$0.69$0.69$4.3183%0.16$790.69
$777.00$778.00Oct 30$0.59$0.59$0.4152%1.44$777.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.14$0.14$0.8671%0.16$773.86
$770.00$769.00Oct 6$0.12$0.12$0.8883%0.14$769.88
$773.00$772.00Oct 7$0.33$0.33$0.6761%0.49$772.67
$767.00$766.00Oct 7$0.10$0.10$0.9086%0.11$766.90
$768.00$767.00Oct 9$0.19$0.19$0.8176%0.23$767.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2410.4%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 6Oct 7$0.6410.3%10.5%
$775.00Oct 5Oct 6$1.1810.4%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.14% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.39$0.68$1.07$773.93$776.070.14%
$774.00Oct 5$0.98$0.25$1.23$772.77$775.230.16%
$776.00Oct 5$0.13$1.42$1.55$774.45$777.550.20%
$773.00Oct 5$1.78$0.11$1.89$771.11$774.890.24%
$778.00Oct 5$0.04$3.37$3.41$774.59$781.410.44%
$775.00Oct 6$1.63$1.86$3.49$771.51$778.490.45%
$776.00Oct 6$1.19$2.38$3.57$772.43$779.570.46%
$774.00Oct 6$2.20$1.42$3.62$770.38$777.620.47%
$771.00Oct 5$3.72$0.05$3.77$767.23$774.770.49%
$777.00Oct 6$0.81$3.01$3.82$773.18$780.820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.07$0.13$771.87$777.13
$777.00$773.00Oct 5$0.06$0.11$0.17$772.83$777.17
$776.00$773.00Oct 5$0.13$0.11$0.24$772.76$776.24
$776.00$772.00Oct 5$0.13$0.07$0.20$771.80$776.20
$777.00$774.00Oct 5$0.06$0.25$0.31$773.69$777.31
$776.00$774.00Oct 5$0.13$0.25$0.38$773.62$776.38
$775.00$773.00Oct 5$0.39$0.11$0.50$772.50$775.50
$775.00$772.00Oct 5$0.39$0.07$0.46$771.54$775.46
$775.00$774.00Oct 5$0.39$0.25$0.64$773.36$775.64
$779.00$770.00Oct 6$0.35$0.48$0.83$769.17$779.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.55$0.4548%1.22$752.45$783.55
755/756783/784Oct 23$0.57$0.4345%1.33$755.43$783.57
759/760783/784Oct 23$0.61$0.3941%1.56$759.39$783.61
754/755783/784Oct 23$0.55$0.4546%1.22$754.45$783.55
753/754783/784Oct 23$0.54$0.4647%1.17$753.46$783.54
757/758783/784Oct 23$0.58$0.4243%1.38$757.42$783.58
760/761783/784Oct 23$0.61$0.3940%1.56$760.39$783.61
756/757783/784Oct 23$0.56$0.4444%1.27$756.44$783.56
761/762783/784Oct 23$0.62$0.3838%1.63$761.38$783.62
758/759783/784Oct 23$0.58$0.4242%1.38$758.42$783.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.33$4.6718%14.15
$773.00$774.00$775.00Oct 5$0.21$0.7945%3.76
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$775.00$776.00$777.00Oct 6$0.06$0.9418%15.67
$774.00$775.00$776.00Oct 5$0.33$0.6754%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$750.00$755.00$760.00Oct 19$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 19$0.29$4.7113%16.24
$735.00$740.00$745.00Oct 19$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-1.11, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.11$53.89
$700.00$740.001:2Nov 13-$3.84$36.16
$720.00$744.001:2Oct 14-$7.79$16.21
$730.00$750.001:2Oct 15-$6.85$13.15
$785.00$790.001:2Oct 19-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.22$44.78
$875.00$828.001:2Oct 7-$6.12$40.88
$830.00$810.001:2Oct 16-$15.20$4.80
$800.00$790.001:2Oct 13-$5.41$4.59
$800.00$790.001:2Oct 14-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.140.510.1%1.95%2.02%13879
$776.00Nov 13$14.550.490.2%1.88%2.07%1511
$777.00Nov 13$13.950.480.3%1.80%2.13%11310
$778.00Nov 13$13.370.470.5%1.73%2.18%2518
$779.00Nov 13$12.810.470.6%1.65%2.24%15164
$780.00Nov 13$12.260.450.7%1.58%2.30%156113
$781.00Nov 13$11.720.440.8%1.51%2.36%1530
$782.00Nov 13$11.200.431.0%1.45%2.42%4844
$783.00Nov 13$10.680.421.1%1.38%2.48%8210
$784.00Nov 13$10.190.411.2%1.32%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,474,258
Total Puts 4,108,864
Put/Call Ratio 0.92
Net Difference 365,394

Prior's Put/Call Breakdown

Total Calls 4,924,938
Total Puts 5,821,521
Put/Call Ratio 1.18
Net Difference -896,583

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All