Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.71 +0.66%
(10/5 14:05) ◀
|
Monday, October 5, 2026 (2:10pm)
January 2026
|
▶ (10/5 14:15)
◀ 10/5 14:10 ▶

Option Volume

Detail
ℹ
Current (10/05 2:10pm) 8,704,095
Calls: 4,524,330 (52%)
Puts: 4,179,765 (48%)
Prior (10/02) 10,983,678
Calls: 4,999,648 (46%)
Puts: 5,984,030 (54%)
Current vs Prior -20.75%
Calls: -9.51% (Calls)
Puts: -30.15% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -32.47%
Calls: -28.04%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:10pm) $1.02B
Calls: $825.63M (81%)
Puts: $194.88M (19%)
Prior (10/02) $1.13B
Calls: $496.27M (44%)
Puts: $634.65M (56%)
Current vs Prior -9.76%
Calls: +66.37%
Puts: -69.29%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -39.15%
Calls: -13.44%
Puts: -73.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:10pm) 0.92
Prior (10/02) 1.20
Current vs Prior -22.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:10pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.01% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.09% | -33.00%+32.74% | +20.94%+536.85% | +35.72%-11.57% | -3.27%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.09% | -38.71%-46.41% | -18.42%+40.29% | +6.11%-32.18% | -9.18%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.09% | -33.00%+32.74% | +20.94%+536.85% | +35.72%-11.57% | -3.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.49%
Calls: 1.05% | 0.46%
Puts: 1.47% | 0.53%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +100.00% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +25.28% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($825.63M) vs puts ($194.88M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.7114.72$14.720.1%4.3K1.002.6K
$767.00Oct 57.727.73$7.730.1%12.0K1.005.1K
$768.00Oct 56.726.73$6.730.1%16.0K0.962.8K
$620.00Oct 5154.54154.79$154.670.2%1011.004
$780.00Oct 235.955.96$5.960.2%6310.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 58.318.32$8.320.1%1.8K0.99--
$774.00Oct 165.405.41$5.410.2%1.2K0.483.1K
$780.00Oct 55.315.32$5.320.2%3.1K0.9822
$776.00Oct 134.904.91$4.910.2%530.54--
$776.00Oct 124.514.52$4.510.2%2390.5521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%448.6K0.165.0K
$775.00Oct 50.350.36$0.362.8%579.3K0.3911.2K
$774.00Oct 50.940.95$0.951.1%586.4K0.707.8K
$782.00Oct 60.070.08$0.0812.5%3.5K0.041.9K
$781.00Oct 60.120.13$0.137.7%5.2K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.110.12$0.128.3%457.3K0.141.4K
$774.00Oct 50.250.26$0.263.8%348.3K0.31633
$772.00Oct 50.070.08$0.0812.5%547.6K0.083.0K
$775.00Oct 50.670.68$0.681.5%180.2K0.61837
$766.00Oct 60.170.18$0.185.6%11.8K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.54154.79$154.670.2%1011.004
$625.00Oct 5149.54149.81$149.680.2%--1.0015
$630.00Oct 5144.49144.80$144.650.2%--1.0013
$635.00Oct 5139.54139.80$139.670.2%--1.0011
$640.00Oct 5134.54134.81$134.680.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.5318.06$17.308.8%171.00--
$793.00Oct 917.4719.16$18.319.2%21.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.8920.84$20.374.7%101.007
$796.00Oct 920.8821.86$21.374.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,604 active (total vol 8.7M, top 586.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.940.95$0.951.1%586.4K0.707.8K
$775.00Oct 50.350.36$0.362.8%579.3K0.3911.2K
$773.00Oct 51.801.81$1.810.6%510.8K0.868.0K
$776.00Oct 50.110.12$0.128.3%448.6K0.165.0K
$772.00Oct 52.752.76$2.760.4%346.7K0.9213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.070.08$0.0812.5%547.6K0.083.0K
$773.00Oct 50.110.12$0.128.3%457.3K0.141.4K
$774.00Oct 50.250.26$0.263.8%348.3K0.31633
$770.00Oct 50.030.04$0.0425.0%339.8K0.037.5K
$771.00Oct 50.040.05$0.0520.0%333.3K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 2.57, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.28$0.72$0.2890%2.57$733.28
$728.00$729.00Oct 9$0.56$0.44$0.5699%0.79$728.56
$749.00$750.00Oct 16$0.48$0.52$0.4891%1.08$749.48
$726.00$727.00Oct 30$0.53$0.47$0.5392%0.89$726.53
$753.00$754.00Oct 16$0.51$0.49$0.5188%0.96$753.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$1.83$3.17$1.8351%1.73$773.17
$790.00$784.00Nov 13$3.50$2.50$3.5066%0.71$786.50
$780.00$775.00Oct 19$2.54$2.46$2.5462%0.97$777.46
$770.00$765.00Oct 19$1.30$3.70$1.3038%2.85$768.70
$785.00$780.00Oct 19$3.24$1.76$3.2474%0.54$781.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.54$2.54$2.4651%1.03$777.54
$780.00$785.00Oct 19$1.84$1.84$3.1662%0.58$781.84
$785.00$790.00Oct 19$1.20$1.20$3.8074%0.32$786.20
$790.00$795.00Oct 19$0.69$0.69$4.3183%0.16$790.69
$775.00$776.00Nov 13$0.62$0.62$0.3850%1.63$775.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.14$0.14$0.8669%0.16$773.86
$766.00$765.00Oct 9$0.14$0.14$0.8681%0.16$765.86
$770.00$769.00Oct 6$0.11$0.11$0.8982%0.12$769.89
$771.00$770.00Oct 6$0.15$0.15$0.8578%0.18$770.85
$766.00$765.00Oct 8$0.11$0.11$0.8984%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2410.9%10.3%
$775.00Oct 5Oct 6$1.2610.4%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.1610.9%10.3%
$775.00Oct 5Oct 6$1.1910.4%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.36$0.68$1.04$773.96$776.040.13%
$774.00Oct 5$0.95$0.26$1.21$772.79$775.210.16%
$776.00Oct 5$0.12$1.42$1.54$774.46$777.540.20%
$773.00Oct 5$1.81$0.12$1.93$771.07$774.930.25%
$777.00Oct 5$0.05$2.36$2.41$774.59$779.410.31%
$772.00Oct 5$2.76$0.08$2.84$769.16$774.840.37%
$778.00Oct 5$0.04$3.34$3.38$774.62$781.380.44%
$775.00Oct 6$1.62$1.87$3.49$771.51$778.490.45%
$776.00Oct 6$1.15$2.41$3.56$772.44$779.560.46%
$774.00Oct 6$2.19$1.42$3.61$770.39$777.610.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.05$0.08$0.13$771.87$777.13
$777.00$773.00Oct 5$0.05$0.12$0.17$772.83$777.17
$776.00$773.00Oct 5$0.12$0.12$0.24$772.76$776.24
$776.00$772.00Oct 5$0.12$0.08$0.20$771.80$776.20
$777.00$774.00Oct 5$0.05$0.26$0.31$773.69$777.31
$776.00$774.00Oct 5$0.12$0.26$0.38$773.62$776.38
$775.00$773.00Oct 5$0.36$0.12$0.48$772.52$775.48
$775.00$772.00Oct 5$0.36$0.08$0.44$771.56$775.44
$775.00$774.00Oct 5$0.36$0.26$0.62$773.38$775.62
$779.00$770.00Oct 6$0.34$0.48$0.82$769.18$779.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.53$0.4748%1.13$752.47$783.53
754/755783/784Oct 23$0.54$0.4646%1.17$754.46$783.54
755/756783/784Oct 23$0.54$0.4645%1.17$755.46$783.54
756/757783/784Oct 23$0.55$0.4544%1.22$756.45$783.55
753/754783/784Oct 23$0.52$0.4847%1.08$753.48$783.52
757/758783/784Oct 23$0.56$0.4443%1.27$757.44$783.56
757/758781/782Oct 15$0.48$0.5251%0.92$757.52$781.48
758/759783/784Oct 23$0.57$0.4342%1.33$758.43$783.57
760/761783/784Oct 23$0.59$0.4140%1.44$760.41$783.59
758/759782/783Oct 16$0.49$0.5150%0.96$758.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$772.00$773.00$774.00Oct 5$0.09$0.9122%10.11
$773.00$774.00$775.00Oct 5$0.27$0.7347%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 19$0.17$4.8310%28.41
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$740.00$745.00$750.00Oct 19$0.07$4.935%70.43
$755.00$760.00$765.00Oct 19$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-0.53, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.53$54.47
$700.00$740.001:2Nov 13-$5.00$35.00
$730.00$750.001:2Oct 15-$6.70$13.30
$725.00$744.001:2Oct 14-$13.01$5.99
$785.00$790.001:2Oct 19-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.39$44.61
$875.00$828.001:2Oct 7-$6.36$40.64
$830.00$810.001:2Oct 16-$15.41$4.59
$800.00$790.001:2Oct 13-$5.59$4.41
$795.00$787.001:2Oct 6-$4.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.120.510.0%1.95%1.99%13879
$776.00Nov 13$14.510.490.2%1.87%2.04%1511
$777.00Nov 13$13.920.480.3%1.80%2.09%11310
$778.00Nov 13$13.340.460.4%1.72%2.15%2518
$779.00Nov 13$12.780.460.6%1.65%2.20%15164
$780.00Nov 13$12.230.450.7%1.58%2.26%161113
$781.00Nov 13$11.690.440.8%1.51%2.32%1530
$782.00Nov 13$11.170.430.9%1.44%2.38%4844
$783.00Nov 13$10.660.421.1%1.38%2.45%8210
$784.00Nov 13$10.170.411.2%1.31%2.51%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,524,330
Total Puts 4,179,765
Put/Call Ratio 0.92
Net Difference 344,565

Prior's Put/Call Breakdown

Total Calls 4,999,648
Total Puts 5,984,030
Put/Call Ratio 1.20
Net Difference -984,382

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All