Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.79 +0.67%
(10/5 14:10) ◀
|
Monday, October 5, 2026 (2:15pm)
January 2026
|
▶ (10/5 14:20)
◀ 10/5 14:15 ▶

Option Volume

Detail
ℹ
Current (10/05 2:15pm) 8,761,274
Calls: 4,548,582 (52%)
Puts: 4,212,692 (48%)
Prior (10/02) 11,078,311
Calls: 5,039,387 (45%)
Puts: 6,038,924 (55%)
Current vs Prior -20.92%
Calls: -9.74% (Calls)
Puts: -30.24% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -32.03%
Calls: -27.65%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:15pm) $1.03B
Calls: $842.67M (81%)
Puts: $192.17M (19%)
Prior (10/02) $1.13B
Calls: $507.60M (45%)
Puts: $620.75M (55%)
Current vs Prior -8.29%
Calls: +66.01%
Puts: -69.04%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -38.29%
Calls: -11.66%
Puts: -73.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:15pm) 0.93
Prior (10/02) 1.20
Current vs Prior -22.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:15pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.01% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.76% | -33.01%+30.28% | +20.92%+535.96% | +35.81%-11.58% | -3.18%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.76% | -38.72%-47.40% | -18.43%+40.10% | +6.18%-32.19% | -9.10%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.76% | -33.01%+30.28% | +20.92%+535.96% | +35.81%-11.58% | -3.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.50%
Calls: 1.02% | 0.45%
Puts: 1.61% | 0.55%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +107.94% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +30.26% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($842.67M) vs puts ($192.17M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 514.7714.78$14.770.1%4.3K1.002.6K
$620.00Oct 5154.63154.79$154.710.1%1011.004
$767.00Oct 57.787.79$7.790.1%12.0K1.005.1K
$660.00Oct 5114.63114.79$114.710.1%91.0022
$625.00Oct 5149.58149.79$149.690.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 238.738.74$8.740.1%360.56709
$865.00Oct 590.2290.39$90.310.2%161.00--
$780.00Oct 55.245.25$5.250.2%3.3K0.9822
$775.00Oct 134.404.41$4.410.2%1170.5146
$779.00Oct 54.254.26$4.260.2%2.6K0.972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%452.6K0.175.0K
$775.00Oct 50.360.37$0.372.7%587.6K0.4211.2K
$774.00Oct 50.970.98$0.981.0%589.9K0.727.8K
$782.00Oct 60.070.08$0.0812.5%3.5K0.041.9K
$781.00Oct 60.120.13$0.137.7%5.2K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.220.23$0.234.3%354.5K0.28633
$773.00Oct 50.100.11$0.119.1%459.2K0.131.4K
$772.00Oct 50.060.07$0.0714.3%548.8K0.083.0K
$775.00Oct 50.610.62$0.621.6%186.2K0.58837
$768.00Oct 60.270.28$0.283.6%21.4K0.112.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.63154.79$154.710.1%1011.004
$625.00Oct 5149.58149.79$149.690.1%--1.0015
$630.00Oct 5144.53144.78$144.660.2%--1.0013
$635.00Oct 5139.57139.79$139.680.2%--1.0011
$640.00Oct 5134.57134.79$134.680.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.5318.06$17.308.8%171.00--
$793.00Oct 917.4719.16$18.319.2%41.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.7920.79$20.294.9%101.007
$796.00Oct 920.7621.76$21.264.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 8.8M, top 589.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.970.98$0.981.0%589.9K0.727.8K
$775.00Oct 50.360.37$0.372.7%587.6K0.4211.2K
$773.00Oct 51.861.87$1.870.5%511.4K0.888.0K
$776.00Oct 50.110.12$0.128.3%452.6K0.175.0K
$772.00Oct 52.812.82$2.820.4%346.9K0.9313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.060.07$0.0714.3%548.8K0.083.0K
$773.00Oct 50.100.11$0.119.1%459.2K0.131.4K
$774.00Oct 50.220.23$0.234.3%354.5K0.28633
$770.00Oct 50.030.04$0.0425.0%340.2K0.037.5K
$771.00Oct 50.040.05$0.0520.0%333.6K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 3.76, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.21$0.79$0.2190%3.76$733.21
$749.00$750.00Oct 16$0.42$0.58$0.4291%1.38$749.42
$726.00$727.00Oct 30$0.45$0.55$0.4592%1.22$726.45
$728.00$729.00Oct 9$0.56$0.44$0.5699%0.79$728.56
$728.00$729.00Oct 30$0.48$0.52$0.4891%1.08$728.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 7$0.51$0.49$0.5189%0.96$781.49
$780.00$775.00Oct 19$2.49$2.51$2.4962%1.01$777.51
$775.00$770.00Oct 19$1.83$3.17$1.8350%1.73$773.17
$790.00$784.00Nov 13$3.50$2.50$3.5066%0.71$786.50
$770.00$765.00Oct 19$1.30$3.70$1.3038%2.85$768.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.55$2.55$2.4550%1.04$777.55
$780.00$785.00Oct 19$1.85$1.85$3.1562%0.59$781.85
$785.00$790.00Oct 19$1.21$1.21$3.7973%0.32$786.21
$790.00$795.00Oct 19$0.69$0.69$4.3183%0.16$790.69
$775.00$776.00Nov 13$0.62$0.62$0.3849%1.63$775.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 6$0.11$0.11$0.8983%0.12$769.89
$772.00$771.00Oct 6$0.20$0.20$0.8072%0.25$771.80
$774.00$773.00Oct 5$0.12$0.12$0.8872%0.14$773.88
$773.00$772.00Oct 7$0.32$0.32$0.6861%0.47$772.68
$767.00$766.00Oct 8$0.13$0.13$0.8782%0.15$766.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2810.3%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2110.3%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.37$0.62$0.99$774.01$775.990.13%
$774.00Oct 5$0.98$0.23$1.21$772.79$775.210.16%
$776.00Oct 5$0.12$1.36$1.48$774.52$777.480.19%
$773.00Oct 5$1.87$0.11$1.98$771.02$774.980.26%
$777.00Oct 5$0.05$2.29$2.34$774.66$779.340.30%
$772.00Oct 5$2.82$0.07$2.89$769.11$774.890.37%
$778.00Oct 5$0.04$3.26$3.30$774.70$781.300.43%
$775.00Oct 6$1.65$1.83$3.48$771.52$778.480.45%
$776.00Oct 6$1.19$2.35$3.54$772.46$779.540.46%
$774.00Oct 6$2.23$1.40$3.63$770.37$777.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.05$0.07$0.12$771.88$777.12
$777.00$773.00Oct 5$0.05$0.11$0.16$772.84$777.16
$776.00$772.00Oct 5$0.12$0.07$0.19$771.81$776.19
$776.00$773.00Oct 5$0.12$0.11$0.23$772.77$776.23
$777.00$774.00Oct 5$0.05$0.23$0.28$773.72$777.28
$776.00$774.00Oct 5$0.12$0.23$0.35$773.65$776.35
$775.00$773.00Oct 5$0.37$0.11$0.48$772.52$775.48
$775.00$772.00Oct 5$0.37$0.07$0.44$771.56$775.44
$775.00$774.00Oct 5$0.37$0.23$0.60$773.40$775.60
$779.00$770.00Oct 6$0.34$0.47$0.81$769.19$779.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
751/752784/785Oct 23$0.48$0.5251%0.92$751.52$784.48
750/751783/784Oct 23$0.49$0.5150%0.96$750.51$783.49
750/751784/785Oct 23$0.47$0.5352%0.89$750.53$784.47
754/755783/784Oct 23$0.52$0.4846%1.08$754.48$783.52
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
756/757781/782Oct 15$0.46$0.5452%0.85$756.54$781.46
752/753783/784Oct 23$0.50$0.5048%1.00$752.50$783.50
752/753784/785Oct 23$0.48$0.5250%0.92$752.52$784.48
758/759780/781Oct 14$0.48$0.5250%0.92$758.52$780.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 19$0.38$4.6218%12.16
$772.00$773.00$774.00Oct 5$0.06$0.9421%15.67
$770.00$775.00$780.00Oct 19$0.64$4.3624%6.81
$775.00$776.00$777.00Oct 5$0.18$0.8235%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 19$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$745.00$750.00$755.00Oct 19$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-0.71, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.71$54.29
$700.00$740.001:2Nov 13-$5.04$34.96
$730.00$750.001:2Oct 15-$6.31$13.69
$725.00$744.001:2Oct 14-$13.05$5.95
$785.00$790.001:2Oct 19-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.33$44.67
$875.00$828.001:2Oct 7-$6.36$40.64
$830.00$810.001:2Oct 16-$15.32$4.68
$800.00$790.001:2Oct 13-$5.56$4.44
$795.00$787.001:2Oct 6-$4.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.130.510.0%1.95%1.98%14079
$776.00Nov 13$14.540.490.2%1.88%2.03%1511
$777.00Nov 13$13.940.480.3%1.80%2.08%11310
$778.00Nov 13$13.360.470.4%1.72%2.14%2518
$779.00Nov 13$12.800.470.5%1.65%2.20%15264
$780.00Nov 13$12.250.450.7%1.58%2.25%163113
$781.00Nov 13$11.710.440.8%1.51%2.31%1530
$782.00Nov 13$11.190.430.9%1.44%2.37%4844
$783.00Nov 13$10.680.421.1%1.38%2.44%8210
$784.00Nov 13$10.190.411.2%1.32%2.50%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,548,582
Total Puts 4,212,692
Put/Call Ratio 0.93
Net Difference 335,890

Prior's Put/Call Breakdown

Total Calls 5,039,387
Total Puts 6,038,924
Put/Call Ratio 1.20
Net Difference -999,537

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All