Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.80 +0.67%
(10/5 14:15) ◀
|
Monday, October 5, 2026 (2:20pm)
January 2026
|
▶ (10/5 14:25)
◀ 10/5 14:20 ▶

Option Volume

Detail
ℹ
Current (10/05 2:20pm) 8,875,916
Calls: 4,599,343 (52%)
Puts: 4,276,573 (48%)
Prior (10/02) 11,201,484
Calls: 5,099,821 (46%)
Puts: 6,101,663 (54%)
Current vs Prior -20.76%
Calls: -9.81% (Calls)
Puts: -29.91% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -31.14%
Calls: -26.84%
Puts: -35.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:20pm) $1.05B
Calls: $851.14M (81%)
Puts: $194.39M (19%)
Prior (10/02) $1.17B
Calls: $483.53M (41%)
Puts: $687.21M (59%)
Current vs Prior -10.69%
Calls: +76.03%
Puts: -71.71%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -37.66%
Calls: -10.77%
Puts: -73.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:20pm) 0.93
Prior (10/02) 1.20
Current vs Prior -22.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:20pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.53%0.20% | 0.71%1.01% | 1.67%1.55% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.20% | -32.84%+28.64% | +21.37%+539.24% | +36.02%-11.43% | -3.09%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.20% | -38.57%-48.06% | -18.13%+40.82% | +6.35%-32.08% | -9.01%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.20% | -32.84%+28.64% | +21.37%+539.24% | +36.02%-11.43% | -3.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.50%
Calls: 1.02% | 0.45%
Puts: 1.67% | 0.55%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +112.70% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +33.24% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($851.14M) vs puts ($194.39M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 564.7764.78$64.780.0%8091.0038
$620.00Oct 5154.75154.91$154.830.1%1011.004
$625.00Oct 5149.75149.92$149.830.1%--1.0015
$635.00Oct 5139.75139.91$139.830.1%--1.0011
$640.00Oct 5134.75134.91$134.830.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 67.507.51$7.510.1%3360.361.4K
$763.00Oct 305.525.53$5.530.2%3330.321.9K
$774.00Oct 165.375.38$5.380.2%1.2K0.473.1K
$865.00Oct 590.0990.26$90.180.2%161.00--
$748.00Nov 135.175.18$5.180.2%30.2311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%460.9K0.175.0K
$777.00Oct 50.050.06$0.0616.7%205.4K0.085.7K
$775.00Oct 50.360.37$0.372.7%610.3K0.4211.2K
$774.00Oct 50.970.98$0.981.0%595.3K0.737.8K
$782.00Oct 60.080.09$0.0911.1%3.7K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.200.21$0.214.8%366.2K0.27633
$773.00Oct 50.090.10$0.1010.0%464.8K0.121.4K
$772.00Oct 50.060.07$0.0714.3%550.9K0.073.0K
$775.00Oct 50.590.60$0.601.7%200.7K0.58837
$766.00Oct 60.160.17$0.175.9%12.6K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.75154.91$154.830.1%1011.004
$625.00Oct 5149.75149.92$149.830.1%--1.0015
$630.00Oct 5144.72144.95$144.830.2%--1.0013
$635.00Oct 5139.75139.91$139.830.1%--1.0011
$640.00Oct 5134.75134.91$134.830.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.5417.30$16.924.5%171.00--
$793.00Oct 917.4719.16$18.319.2%41.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.7520.75$20.254.9%101.007
$796.00Oct 920.7521.75$21.254.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 8.9M, top 610.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.360.37$0.372.7%610.3K0.4211.2K
$774.00Oct 50.970.98$0.981.0%595.3K0.737.8K
$773.00Oct 51.851.86$1.860.5%512.2K0.888.0K
$776.00Oct 50.110.12$0.128.3%460.9K0.175.0K
$772.00Oct 52.822.83$2.830.4%347.3K0.9313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.060.07$0.0714.3%550.9K0.073.0K
$773.00Oct 50.090.10$0.1010.0%464.8K0.121.4K
$774.00Oct 50.200.21$0.214.8%366.2K0.27633
$770.00Oct 50.030.04$0.0425.0%341.1K0.037.5K
$771.00Oct 50.040.05$0.0520.0%334.7K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 7.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.12$0.88$0.1290%7.33$733.12
$733.00$734.00Oct 8$0.45$0.55$0.45100%1.22$733.45
$726.00$727.00Oct 30$0.37$0.63$0.3792%1.70$726.37
$728.00$729.00Oct 30$0.41$0.59$0.4191%1.44$728.41
$727.00$728.00Oct 23$0.44$0.56$0.4494%1.27$727.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.60$0.40$0.60100%0.67$791.40
$782.00$781.00Oct 7$0.51$0.49$0.5189%0.96$781.49
$780.00$775.00Oct 19$2.49$2.51$2.4962%1.01$777.51
$790.00$784.00Nov 13$3.48$2.52$3.4866%0.72$786.52
$775.00$770.00Oct 19$1.83$3.17$1.8350%1.73$773.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.55$2.55$2.4550%1.04$777.55
$780.00$785.00Oct 19$1.86$1.86$3.1462%0.59$781.86
$785.00$790.00Oct 19$1.21$1.21$3.7973%0.32$786.21
$790.00$795.00Oct 19$0.70$0.70$4.3083%0.16$790.70
$775.00$776.00Nov 13$0.63$0.63$0.3749%1.70$775.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 6$0.11$0.11$0.8983%0.12$769.89
$768.00$767.00Oct 9$0.19$0.19$0.8176%0.23$767.81
$771.00$770.00Oct 6$0.15$0.15$0.8578%0.18$770.85
$766.00$765.00Oct 9$0.14$0.14$0.8681%0.16$765.86
$772.00$771.00Oct 6$0.20$0.20$0.8072%0.25$771.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3010.5%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2310.5%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.37$0.60$0.97$774.03$775.970.13%
$774.00Oct 5$0.98$0.21$1.19$772.81$775.190.15%
$776.00Oct 5$0.12$1.35$1.47$774.53$777.470.19%
$773.00Oct 5$1.86$0.10$1.96$771.04$774.960.25%
$777.00Oct 5$0.06$2.28$2.34$774.66$779.340.30%
$772.00Oct 5$2.83$0.07$2.90$769.10$774.900.37%
$778.00Oct 5$0.04$3.26$3.30$774.70$781.300.43%
$775.00Oct 6$1.67$1.83$3.50$771.50$778.500.45%
$776.00Oct 6$1.19$2.35$3.54$772.46$779.540.46%
$774.00Oct 6$2.24$1.40$3.64$770.36$777.640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.07$0.13$771.87$777.13
$777.00$773.00Oct 5$0.06$0.10$0.16$772.84$777.16
$776.00$772.00Oct 5$0.12$0.07$0.19$771.81$776.19
$776.00$773.00Oct 5$0.12$0.10$0.22$772.78$776.22
$777.00$774.00Oct 5$0.06$0.21$0.27$773.73$777.27
$776.00$774.00Oct 5$0.12$0.21$0.33$773.67$776.33
$775.00$774.00Oct 5$0.37$0.21$0.58$773.42$775.58
$775.00$773.00Oct 5$0.37$0.10$0.47$772.53$775.47
$775.00$772.00Oct 5$0.37$0.07$0.44$771.56$775.44
$779.00$770.00Oct 6$0.35$0.46$0.81$769.19$779.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751783/784Oct 23$0.50$0.5050%1.00$750.50$783.50
756/757781/782Oct 16$0.50$0.5049%1.00$756.50$781.50
753/754783/784Oct 23$0.52$0.4847%1.08$753.48$783.52
752/753783/784Oct 23$0.51$0.4948%1.04$752.49$783.51
759/760783/784Oct 23$0.58$0.4241%1.38$759.42$783.58
750/751784/785Oct 23$0.47$0.5352%0.89$750.53$784.47
754/755783/784Oct 23$0.52$0.4846%1.08$754.48$783.52
755/756783/784Oct 23$0.53$0.4745%1.13$755.47$783.53
756/757783/784Oct 23$0.54$0.4644%1.17$756.46$783.54
757/758781/782Oct 16$0.50$0.5048%1.00$757.50$781.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.36$4.6418%12.89
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$773.00$774.00$775.00Oct 5$0.27$0.7346%2.70
$774.00$775.00$776.00Oct 5$0.36$0.6456%1.78
$772.00$773.00$774.00Oct 5$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.38$4.6218%12.16
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$740.00$745.00$750.00Oct 19$0.07$4.935%70.43
$755.00$760.00$765.00Oct 19$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-0.77, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.77$54.23
$700.00$740.001:2Nov 13-$5.06$34.94
$730.00$750.001:2Oct 15-$6.83$13.17
$725.00$744.001:2Oct 14-$13.10$5.90
$785.00$790.001:2Oct 19-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.19$44.81
$875.00$828.001:2Oct 7-$6.36$40.64
$830.00$810.001:2Oct 16-$15.25$4.75
$795.00$787.001:2Oct 6-$3.89$4.11
$800.00$790.001:2Oct 13-$5.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.160.510.0%1.96%1.98%14079
$776.00Nov 13$14.570.490.1%1.88%2.04%1511
$777.00Nov 13$13.970.480.3%1.80%2.09%11310
$778.00Nov 13$13.390.470.4%1.73%2.14%2518
$779.00Nov 13$12.830.470.5%1.66%2.20%15264
$780.00Nov 13$12.280.450.7%1.58%2.26%165113
$781.00Nov 13$11.740.440.8%1.52%2.32%1530
$782.00Nov 13$11.220.430.9%1.45%2.38%4844
$783.00Nov 13$10.710.421.1%1.38%2.44%8210
$784.00Nov 13$10.220.411.2%1.32%2.51%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,599,343
Total Puts 4,276,573
Put/Call Ratio 0.93
Net Difference 322,770

Prior's Put/Call Breakdown

Total Calls 5,099,821
Total Puts 6,101,663
Put/Call Ratio 1.20
Net Difference -1,001,842

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All