Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.94 +0.69%
(10/5 14:20) ◀
|
Monday, October 5, 2026 (2:25pm)
January 2026
|
▶ (10/5 14:30)
◀ 10/5 14:25 ▶

Option Volume

Detail
ℹ
Current (10/05 2:25pm) 8,969,571
Calls: 4,637,816 (52%)
Puts: 4,331,755 (48%)
Prior (10/02) 11,331,270
Calls: 5,147,021 (45%)
Puts: 6,184,249 (55%)
Current vs Prior -20.84%
Calls: -9.89% (Calls)
Puts: -29.96% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -30.41%
Calls: -26.23%
Puts: -34.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:25pm) $1.08B
Calls: $886.98M (82%)
Puts: $190.59M (18%)
Prior (10/02) $1.21B
Calls: $471.26M (39%)
Puts: $739.02M (61%)
Current vs Prior -10.97%
Calls: +88.21%
Puts: -74.21%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -35.75%
Calls: -7.01%
Puts: -73.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:25pm) 0.93
Prior (10/02) 1.20
Current vs Prior -22.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:25pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.53%0.21% | 0.71%1.02% | 1.67%1.55% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.77% | -32.69%+30.28% | +21.77%+541.58% | +36.11%-11.38% | -3.07%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.76% | -38.43%-47.40% | -17.85%+41.33% | +6.41%-32.03% | -9.00%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.77% | -32.69%+30.28% | +21.77%+541.58% | +36.11%-11.38% | -3.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.71%
Calls: 0.92% | 0.86%
Puts: 1.96% | 0.57%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +128.57% | -18.39%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +43.18% | -12.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($886.98M) vs puts ($190.59M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 564.9064.91$64.910.0%8101.0038
$620.00Oct 5154.81154.97$154.890.1%1011.004
$625.00Oct 5149.81149.97$149.890.1%--1.0015
$630.00Oct 5144.81144.97$144.890.1%--1.0013
$780.00Oct 308.508.51$8.500.1%7860.438.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3011.4811.50$11.490.2%2540.571.5K
$780.00Oct 55.105.11$5.110.2%3.3K0.9822
$777.00Oct 94.424.43$4.430.2%5460.58467
$777.00Nov 1312.7812.81$12.800.2%30.52--
$765.00Oct 234.154.16$4.160.2%7970.312.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%207.3K0.085.7K
$776.00Oct 50.130.14$0.147.1%468.6K0.195.0K
$775.00Oct 50.410.42$0.422.4%624.3K0.4711.2K
$782.00Oct 60.080.09$0.0911.1%3.7K0.051.9K
$781.00Oct 60.130.14$0.147.1%5.8K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.170.18$0.185.6%374.9K0.23633
$773.00Oct 50.080.09$0.0911.1%467.4K0.111.4K
$772.00Oct 50.050.06$0.0616.7%552.7K0.073.0K
$775.00Oct 50.500.51$0.512.0%214.3K0.53837
$767.00Oct 60.200.21$0.214.8%11.9K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.81154.97$154.890.1%1011.004
$625.00Oct 5149.81149.97$149.890.1%--1.0015
$630.00Oct 5144.81144.97$144.890.1%--1.0013
$635.00Oct 5139.80139.97$139.890.1%--1.0011
$640.00Oct 5134.81134.97$134.890.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.5417.30$16.924.5%171.00--
$793.00Oct 917.2519.08$18.1710.1%41.00--
$794.00Oct 918.3720.17$19.279.3%361.00--
$795.00Oct 919.6520.60$20.134.7%101.007
$796.00Oct 920.6521.60$21.134.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,618 active (total vol 9.0M, top 624.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.410.42$0.422.4%624.3K0.4711.2K
$774.00Oct 51.081.09$1.090.9%598.9K0.777.8K
$773.00Oct 51.981.99$1.990.5%512.9K0.898.0K
$776.00Oct 50.130.14$0.147.1%468.6K0.195.0K
$772.00Oct 52.952.96$2.960.3%347.4K0.9413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.050.06$0.0616.7%552.7K0.073.0K
$773.00Oct 50.080.09$0.0911.1%467.4K0.111.4K
$774.00Oct 50.170.18$0.185.6%374.9K0.23633
$770.00Oct 50.030.04$0.0425.0%343.4K0.037.5K
$771.00Oct 50.040.05$0.0520.0%336.0K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 2.03, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.33$0.67$0.3391%2.03$749.33
$726.00$727.00Oct 30$0.36$0.64$0.3692%1.78$726.36
$727.00$728.00Oct 23$0.42$0.58$0.4294%1.38$727.42
$728.00$729.00Oct 30$0.40$0.60$0.4091%1.50$728.40
$725.00$726.00Oct 16$0.47$0.53$0.4797%1.13$725.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.60$0.40$0.60100%0.67$791.40
$782.00$781.00Oct 7$0.50$0.50$0.5089%1.00$781.50
$780.00$775.00Oct 19$2.45$2.55$2.4562%1.04$777.55
$775.00$770.00Oct 19$1.81$3.19$1.8150%1.76$773.19
$790.00$784.00Nov 13$3.48$2.52$3.4866%0.72$786.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.56$2.56$2.4450%1.05$777.56
$780.00$785.00Oct 19$1.88$1.88$3.1262%0.60$781.88
$785.00$790.00Oct 19$1.22$1.22$3.7873%0.32$786.22
$790.00$795.00Oct 19$0.71$0.71$4.2983%0.17$790.71
$775.00$776.00Nov 13$0.62$0.62$0.3849%1.63$775.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 14$0.10$0.10$0.9086%0.11$757.90
$764.00$763.00Oct 9$0.10$0.10$0.9086%0.11$763.90
$771.00$770.00Oct 6$0.14$0.14$0.8679%0.16$770.86
$768.00$767.00Oct 9$0.18$0.18$0.8277%0.22$767.82
$770.00$769.00Oct 6$0.10$0.10$0.9084%0.11$769.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3210.2%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2510.2%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.42$0.51$0.93$774.07$775.930.12%
$774.00Oct 5$1.09$0.18$1.27$772.73$775.270.16%
$776.00Oct 5$0.14$1.23$1.37$774.63$777.370.18%
$773.00Oct 5$1.99$0.09$2.08$770.92$775.080.27%
$777.00Oct 5$0.06$2.15$2.21$774.79$779.210.29%
$772.00Oct 5$2.96$0.06$3.02$768.98$775.020.39%
$778.00Oct 5$0.04$3.13$3.17$774.83$781.170.41%
$775.00Oct 6$1.74$1.76$3.50$771.50$778.500.45%
$776.00Oct 6$1.25$2.27$3.52$772.48$779.520.45%
$774.00Oct 6$2.32$1.35$3.67$770.33$777.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.06$0.12$771.88$777.12
$777.00$773.00Oct 5$0.06$0.09$0.15$772.85$777.15
$776.00$773.00Oct 5$0.14$0.09$0.23$772.77$776.23
$776.00$772.00Oct 5$0.14$0.06$0.20$771.80$776.20
$777.00$774.00Oct 5$0.06$0.18$0.24$773.76$777.24
$776.00$774.00Oct 5$0.14$0.18$0.32$773.68$776.32
$775.00$772.00Oct 5$0.42$0.06$0.48$771.52$775.48
$775.00$774.00Oct 5$0.42$0.18$0.60$773.40$775.60
$775.00$773.00Oct 5$0.42$0.09$0.51$772.49$775.51
$779.00$770.00Oct 6$0.37$0.45$0.82$769.18$779.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758781/782Oct 15$0.48$0.5251%0.92$757.52$781.48
757/758781/782Oct 14$0.45$0.5554%0.82$757.55$781.45
756/757782/783Oct 16$0.47$0.5352%0.89$756.53$782.47
757/758782/783Oct 14$0.42$0.5856%0.72$757.58$782.42
756/757783/784Oct 16$0.44$0.5654%0.79$756.56$783.44
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
757/758783/784Oct 15$0.42$0.5856%0.72$757.58$783.42
752/753784/785Oct 23$0.48$0.5250%0.92$752.52$784.48
757/758784/785Oct 14$0.36$0.6462%0.56$757.64$784.36
758/759781/782Oct 15$0.48$0.5250%0.92$758.52$781.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 19$0.38$4.6217%12.16
$775.00$776.00$777.00Oct 5$0.20$0.8039%4.00
$773.00$774.00$775.00Oct 5$0.23$0.7742%3.35
$772.00$773.00$774.00Oct 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 19$0.12$4.887%40.67
$750.00$755.00$760.00Oct 19$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-0.86, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.86$54.14
$700.00$740.001:2Nov 13-$5.22$34.78
$730.00$750.001:2Oct 15-$6.89$13.11
$725.00$744.001:2Oct 14-$13.12$5.88
$785.00$790.001:2Oct 19-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.15$44.85
$875.00$828.001:2Oct 7-$6.18$40.82
$830.00$810.001:2Oct 16-$15.12$4.88
$800.00$790.001:2Oct 13-$5.33$4.67
$800.00$790.001:2Oct 14-$5.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.230.510.0%1.97%1.97%14079
$776.00Nov 13$14.650.490.1%1.89%2.03%1511
$777.00Nov 13$14.060.480.3%1.81%2.08%11310
$778.00Nov 13$13.470.470.4%1.74%2.13%2518
$779.00Nov 13$12.910.470.5%1.67%2.19%15264
$780.00Nov 13$12.350.460.7%1.59%2.25%165113
$781.00Nov 13$11.820.440.8%1.53%2.31%1530
$782.00Nov 13$11.290.430.9%1.46%2.37%4844
$783.00Nov 13$10.780.421.0%1.39%2.43%8210
$784.00Nov 13$10.280.411.2%1.33%2.50%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,637,816
Total Puts 4,331,755
Put/Call Ratio 0.93
Net Difference 306,061

Prior's Put/Call Breakdown

Total Calls 5,147,021
Total Puts 6,184,249
Put/Call Ratio 1.20
Net Difference -1,037,228

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All