Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.19 +0.72%
(10/5 14:25) ◀
|
Monday, October 5, 2026 (2:30pm)
January 2026
|
▶ (10/5 14:35)
◀ 10/5 14:30 ▶

Option Volume

Detail
ℹ
Current (10/05 2:30pm) 9,172,232
Calls: 4,750,052 (52%)
Puts: 4,422,180 (48%)
Prior (10/02) 11,448,596
Calls: 5,204,926 (45%)
Puts: 6,243,670 (55%)
Current vs Prior -19.88%
Calls: -8.74% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -28.84%
Calls: -24.45%
Puts: -33.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:30pm) $1.15B
Calls: $967.67M (84%)
Puts: $187.23M (16%)
Prior (10/02) $1.18B
Calls: $503.76M (43%)
Puts: $672.84M (57%)
Current vs Prior -1.84%
Calls: +92.09%
Puts: -72.17%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -31.13%
Calls: +1.45%
Puts: -74.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:30pm) 0.93
Prior (10/02) 1.20
Current vs Prior -22.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:30pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.01% | 1.67%1.55% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.78% | -33.04%+30.22% | +21.08%+537.29% | +35.64%-11.63% | -3.55%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.77% | -38.75%-47.43% | -18.33%+40.39% | +6.05%-32.23% | -9.44%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.78% | -33.04%+30.22% | +21.08%+537.29% | +35.64%-11.63% | -3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.49%
Calls: 1.79% | 0.53%
Puts: 0.96% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +119.05% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +37.22% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($967.67M) vs puts ($187.23M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 565.1665.17$65.160.0%8101.0038
$767.00Oct 58.188.19$8.180.1%12.1K1.005.1K
$625.00Oct 5150.09150.29$150.190.1%--1.0015
$645.00Oct 5130.09130.27$130.180.1%81.0013
$768.00Oct 57.187.19$7.190.1%16.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.8320.84$20.840.0%6051.00--
$780.00Oct 54.844.85$4.850.2%3.4K0.9822
$745.00Nov 134.694.70$4.700.2%1090.21259
$865.00Oct 589.7389.93$89.830.2%161.00--
$743.00Nov 134.434.44$4.440.2%3860.203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.070.08$0.0812.5%221.4K0.115.7K
$776.00Oct 50.180.19$0.195.3%495.2K0.255.0K
$775.00Oct 50.560.57$0.561.8%655.3K0.5511.2K
$783.00Oct 60.050.06$0.0616.7%2.2K0.031.1K
$782.00Oct 60.090.10$0.1010.0%3.8K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.140.15$0.156.7%391.5K0.20633
$773.00Oct 50.060.07$0.0714.3%473.9K0.091.4K
$775.00Oct 50.400.41$0.412.4%235.8K0.45837
$767.00Oct 60.190.20$0.205.0%12.1K0.082.0K
$765.00Oct 60.120.13$0.137.7%18.4K0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.09150.29$150.190.1%--1.0015
$630.00Oct 5145.04145.29$145.170.2%--1.0013
$635.00Oct 5140.09140.29$140.190.1%--1.0011
$640.00Oct 5135.07135.29$135.180.2%--1.0025
$645.00Oct 5130.09130.27$130.180.1%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%41.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.4120.34$19.884.7%101.007
$796.00Oct 920.4121.34$20.884.5%81.00--
$797.00Oct 921.4122.34$21.884.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 9.2M, top 655.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.560.57$0.561.8%655.3K0.5511.2K
$774.00Oct 51.301.31$1.310.8%607.5K0.817.8K
$773.00Oct 52.232.24$2.240.4%515.7K0.928.0K
$776.00Oct 50.180.19$0.195.3%495.2K0.255.0K
$772.00Oct 53.203.21$3.210.3%348.2K0.9513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.040.05$0.0520.0%559.4K0.053.0K
$773.00Oct 50.060.07$0.0714.3%473.9K0.091.4K
$774.00Oct 50.140.15$0.156.7%391.5K0.20633
$770.00Oct 50.030.04$0.0425.0%346.0K0.037.5K
$771.00Oct 50.030.04$0.0425.0%337.0K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.3%12.0%2.1%607.6K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.3%12.0%2.1%391.5K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 2.03, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 16$0.33$0.67$0.3393%2.03$744.33
$739.00$740.00Oct 16$0.39$0.61$0.3995%1.56$739.39
$701.00$702.00Oct 16$0.43$0.57$0.4399%1.33$701.43
$705.00$706.00Oct 16$0.43$0.57$0.4398%1.33$705.43
$749.00$750.00Oct 16$0.36$0.64$0.3691%1.78$749.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.45$2.55$2.4561%1.04$777.55
$790.00$784.00Nov 13$3.46$2.54$3.4666%0.73$786.54
$775.00$770.00Oct 19$1.79$3.21$1.7950%1.79$773.21
$785.00$780.00Oct 19$3.15$1.85$3.1572%0.59$781.85
$770.00$765.00Oct 19$1.27$3.73$1.2737%2.94$768.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.90$1.90$3.1061%0.61$781.90
$785.00$790.00Oct 19$1.27$1.27$3.7372%0.34$786.27
$790.00$795.00Oct 19$0.74$0.74$4.2682%0.17$790.74
$777.00$778.00Nov 13$0.59$0.59$0.4152%1.44$777.59
$776.00$777.00Nov 13$0.60$0.60$0.4050%1.50$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.26$0.26$0.7455%0.35$774.74
$764.00$763.00Oct 9$0.10$0.10$0.9086%0.11$763.90
$768.00$767.00Oct 9$0.18$0.18$0.8277%0.22$767.82
$772.00$771.00Oct 6$0.18$0.18$0.8274%0.22$771.82
$773.00$772.00Oct 6$0.24$0.24$0.7668%0.32$772.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3410.9%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2610.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.13% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.56$0.41$0.97$774.03$775.970.13%
$776.00Oct 5$0.19$1.04$1.23$774.77$777.230.16%
$774.00Oct 5$1.31$0.15$1.46$772.54$775.460.19%
$777.00Oct 5$0.08$1.90$1.98$775.02$778.980.26%
$773.00Oct 5$2.24$0.07$2.31$770.69$775.310.30%
$778.00Oct 5$0.04$2.87$2.91$775.09$780.910.38%
$772.00Oct 5$3.21$0.05$3.26$768.74$775.260.42%
$775.00Oct 6$1.90$1.67$3.57$771.43$778.570.46%
$776.00Oct 6$1.38$2.16$3.54$772.46$779.540.46%
$777.00Oct 6$0.97$2.75$3.72$773.28$780.720.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$773.00Oct 5$0.08$0.07$0.15$772.85$777.15
$777.00$772.00Oct 5$0.08$0.05$0.13$771.87$777.13
$777.00$774.00Oct 5$0.08$0.15$0.23$773.77$777.23
$776.00$773.00Oct 5$0.19$0.07$0.26$772.74$776.26
$776.00$772.00Oct 5$0.19$0.05$0.24$771.76$776.24
$776.00$774.00Oct 5$0.19$0.15$0.34$773.66$776.34
$777.00$775.00Oct 5$0.08$0.41$0.49$774.51$777.49
$776.00$775.00Oct 5$0.19$0.41$0.60$774.40$776.60
$780.00$771.00Oct 6$0.26$0.56$0.82$770.18$780.82
$779.00$771.00Oct 6$0.42$0.56$0.98$770.02$779.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.72, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756784/785Oct 16$0.42$0.5857%0.72$755.58$784.42
753/754784/785Oct 23$0.50$0.5049%1.00$753.50$784.50
755/756783/784Oct 16$0.44$0.5654%0.79$755.56$783.44
762/763780/781Oct 12$0.46$0.5452%0.85$762.54$780.46
755/756782/783Oct 16$0.46$0.5452%0.85$755.54$782.46
761/762780/781Oct 13$0.48$0.5250%0.92$761.52$780.48
757/758782/783Oct 15$0.45$0.5553%0.82$757.55$782.45
764/765780/781Oct 13$0.53$0.4745%1.13$764.47$780.53
758/759782/783Oct 15$0.46$0.5452%0.85$758.54$782.46
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$773.00$774.00$775.00Oct 5$0.18$0.8237%4.56
$776.00$777.00$778.00Oct 5$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$750.00$755.00$760.00Oct 19$0.19$4.819%25.32
$775.00$776.00$777.00Oct 5$0.23$0.7744%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-1.17, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.17$53.83
$700.00$740.001:2Nov 13-$5.38$34.62
$730.00$750.001:2Oct 15-$7.08$12.92
$725.00$744.001:2Oct 14-$13.42$5.58
$785.00$790.001:2Oct 19-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$5.14$44.86
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.72$5.28
$800.00$790.001:2Oct 13-$5.12$4.88
$795.00$787.001:2Oct 6-$3.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.820.500.1%1.91%2.02%1511
$777.00Nov 13$14.220.480.2%1.83%2.07%11310
$778.00Nov 13$13.640.470.4%1.76%2.12%2618
$779.00Nov 13$13.070.470.5%1.69%2.18%17264
$780.00Nov 13$12.510.460.6%1.61%2.23%165113
$781.00Nov 13$11.970.450.8%1.54%2.29%1530
$782.00Nov 13$11.440.440.9%1.48%2.35%4844
$783.00Nov 13$10.930.421.0%1.41%2.42%8210
$784.00Nov 13$10.430.411.1%1.35%2.48%147
$785.00Nov 13$9.950.401.3%1.28%2.55%133211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,750,052
Total Puts 4,422,180
Put/Call Ratio 0.93
Net Difference 327,872

Prior's Put/Call Breakdown

Total Calls 5,204,926
Total Puts 6,243,670
Put/Call Ratio 1.20
Net Difference -1,038,744

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All