Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.18 +0.72%
(10/5 14:30) ◀
|
Monday, October 5, 2026 (2:35pm)
January 2026
|
▶ (10/5 14:40)
◀ 10/5 14:35 ▶

Option Volume

Detail
ℹ
Current (10/05 2:35pm) 9,297,132
Calls: 4,810,089 (52%)
Puts: 4,487,043 (48%)
Prior (10/02) 11,557,236
Calls: 5,248,631 (45%)
Puts: 6,308,605 (55%)
Current vs Prior -19.56%
Calls: -8.36% (Calls)
Puts: -28.87% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -27.87%
Calls: -23.49%
Puts: -32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:35pm) $1.16B
Calls: $971.84M (83%)
Puts: $192.35M (17%)
Prior (10/02) $1.18B
Calls: $506.83M (43%)
Puts: $670.42M (57%)
Current vs Prior -1.11%
Calls: +91.75%
Puts: -71.31%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -30.58%
Calls: +1.88%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:35pm) 0.93
Prior (10/02) 1.20
Current vs Prior -22.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:35pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%1.00% | 1.66%1.54% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.00% | -33.37%+29.40% | +20.41%+534.01% | +34.91%-11.99% | -3.64%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.99% | -39.05%-47.76% | -18.78%+39.67% | +5.48%-32.51% | -9.53%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.00% | -33.37%+29.40% | +20.41%+534.01% | +34.91%-11.99% | -3.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.73%
Calls: 1.82% | 0.53%
Puts: 0.96% | 0.93%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +120.63% | -16.09%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +38.21% | -10.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($971.84M) vs puts ($192.35M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 5125.03125.16$125.100.1%--1.0019
$710.00Oct 565.0765.15$65.110.1%9071.0038
$665.00Oct 5110.01110.15$110.080.1%11.0038
$768.00Oct 57.167.17$7.170.1%16.1K1.002.8K
$670.00Oct 5105.00105.15$105.080.1%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.8520.87$20.860.1%8291.00--
$770.00Oct 307.337.34$7.340.1%4.5K0.414.3K
$780.00Oct 54.874.88$4.880.2%3.4K0.9822
$760.00Oct 304.784.79$4.790.2%1.8K0.2817.1K
$773.00Oct 154.494.50$4.500.2%3670.4479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.060.07$0.0714.3%226.4K0.105.7K
$776.00Oct 50.170.18$0.185.6%511.1K0.235.0K
$775.00Oct 50.540.55$0.551.8%668.2K0.5311.2K
$783.00Oct 60.050.06$0.0616.7%2.3K0.031.1K
$782.00Oct 60.080.09$0.0911.1%3.9K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.140.15$0.156.7%400.0K0.20633
$773.00Oct 50.060.07$0.0714.3%475.4K0.091.4K
$775.00Oct 50.400.41$0.412.4%261.1K0.47837
$769.00Oct 60.320.33$0.333.0%23.9K0.132.8K
$766.00Oct 60.150.16$0.166.3%13.3K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5149.95150.20$150.070.2%--1.0015
$630.00Oct 5144.96145.18$145.070.2%--1.0013
$635.00Oct 5139.96140.19$140.070.2%--1.0011
$640.00Oct 5134.95135.20$135.070.2%--1.0025
$645.00Oct 5129.97130.16$130.070.1%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%41.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.4020.40$19.905.0%101.007
$796.00Oct 920.4021.40$20.904.8%81.00--
$797.00Oct 921.4022.40$21.904.6%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 9.3M, top 668.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.540.55$0.551.8%668.2K0.5311.2K
$774.00Oct 51.281.29$1.290.8%611.8K0.817.8K
$773.00Oct 52.202.21$2.210.5%516.4K0.928.0K
$776.00Oct 50.170.18$0.185.6%511.1K0.235.0K
$772.00Oct 53.183.19$3.190.3%348.5K0.9513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.040.05$0.0520.0%560.8K0.063.0K
$773.00Oct 50.060.07$0.0714.3%475.4K0.091.4K
$774.00Oct 50.140.15$0.156.7%400.0K0.20633
$770.00Oct 50.020.03$0.0333.3%346.5K0.037.5K
$771.00Oct 50.030.04$0.0425.0%337.4K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.1%12.0%0.8%612.0K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.1%12.0%0.8%400.0K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 1.07, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.45$1.55$1.4581%1.07$746.45
$738.00$739.00Oct 30$0.24$0.76$0.2487%3.17$738.24
$680.00$681.00Oct 30$0.46$0.54$0.46100%1.17$680.46
$744.00$745.00Oct 16$0.42$0.58$0.4293%1.38$744.42
$743.00$744.00Nov 6$0.31$0.69$0.3182%2.23$743.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 9$0.63$0.37$0.6396%0.59$790.37
$786.00$785.00Oct 7$0.66$0.34$0.6697%0.52$785.34
$775.00$770.00Oct 19$1.79$3.21$1.7950%1.79$773.21
$790.00$784.00Nov 13$3.47$2.53$3.4766%0.73$786.53
$780.00$775.00Oct 19$2.47$2.53$2.4761%1.02$777.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.90$1.90$3.1061%0.61$781.90
$785.00$790.00Oct 19$1.25$1.25$3.7572%0.33$786.25
$790.00$795.00Oct 19$0.74$0.74$4.2682%0.17$790.74
$777.00$778.00Nov 13$0.59$0.59$0.4152%1.44$777.59
$778.00$779.00Nov 6$0.57$0.57$0.4353%1.33$778.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.26$0.26$0.7453%0.35$774.74
$772.00$771.00Oct 6$0.18$0.18$0.8274%0.22$771.82
$767.00$766.00Oct 9$0.15$0.15$0.8580%0.18$766.85
$771.00$770.00Oct 6$0.13$0.13$0.8780%0.15$770.87
$773.00$772.00Oct 6$0.24$0.24$0.7667%0.32$772.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3310.9%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2610.9%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.55$0.41$0.96$774.04$775.960.12%
$776.00Oct 5$0.18$1.04$1.22$774.78$777.220.16%
$774.00Oct 5$1.29$0.15$1.44$772.56$775.440.19%
$777.00Oct 5$0.07$1.92$1.99$775.01$778.990.26%
$773.00Oct 5$2.21$0.07$2.28$770.72$775.280.29%
$778.00Oct 5$0.04$2.90$2.94$775.06$780.940.38%
$772.00Oct 5$3.19$0.05$3.24$768.76$775.240.42%
$775.00Oct 6$1.88$1.67$3.55$771.45$778.550.46%
$776.00Oct 6$1.37$2.16$3.53$772.47$779.530.46%
$774.00Oct 6$2.48$1.27$3.75$770.25$777.750.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$773.00Oct 5$0.07$0.07$0.14$772.86$777.14
$777.00$772.00Oct 5$0.07$0.05$0.12$771.88$777.12
$777.00$774.00Oct 5$0.07$0.15$0.22$773.78$777.22
$776.00$773.00Oct 5$0.18$0.07$0.25$772.75$776.25
$776.00$772.00Oct 5$0.18$0.05$0.23$771.77$776.23
$776.00$774.00Oct 5$0.18$0.15$0.33$773.67$776.33
$777.00$775.00Oct 5$0.07$0.41$0.48$774.52$777.48
$776.00$775.00Oct 5$0.18$0.41$0.59$774.41$776.59
$780.00$771.00Oct 6$0.25$0.56$0.81$770.19$780.81
$779.00$771.00Oct 6$0.41$0.56$0.97$770.03$779.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752784/785Oct 23$0.49$0.5150%0.96$751.51$784.49
751/752785/786Oct 23$0.47$0.5352%0.89$751.53$785.47
757/758782/783Oct 15$0.45$0.5553%0.82$757.55$782.45
761/762782/783Oct 15$0.50$0.5048%1.00$761.50$782.50
755/756784/785Oct 23$0.51$0.4947%1.04$755.49$784.51
756/757784/785Oct 23$0.52$0.4846%1.08$756.48$784.52
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
755/756785/786Oct 23$0.49$0.5149%0.96$755.51$785.49
756/757785/786Oct 23$0.50$0.5048%1.00$756.50$785.50
759/760782/783Oct 15$0.47$0.5351%0.89$759.53$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.34$4.6617%13.71
$770.00$775.00$780.00Oct 19$0.57$4.4324%7.77
$773.00$774.00$775.00Oct 5$0.18$0.8239%4.56
$774.00$775.00$776.00Oct 5$0.37$0.6358%1.70
$776.00$777.00$778.00Oct 5$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$745.00$750.00$755.00Oct 19$0.11$4.897%44.45
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86
$773.00$774.00$775.00Oct 5$0.18$0.8238%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-1.06, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.06$53.94
$700.00$740.001:2Nov 13-$5.30$34.70
$730.00$750.001:2Oct 15-$7.96$12.04
$725.00$744.001:2Oct 14-$13.38$5.62
$785.00$790.001:2Oct 19-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.91$45.09
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.91$5.09
$800.00$790.001:2Oct 13-$5.20$4.80
$795.00$787.001:2Oct 6-$3.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.780.500.1%1.91%2.01%1711
$777.00Nov 13$14.180.480.2%1.83%2.06%11310
$778.00Nov 13$13.600.470.4%1.75%2.12%2618
$779.00Nov 13$13.030.470.5%1.68%2.17%17264
$780.00Nov 13$12.470.460.6%1.61%2.23%167113
$781.00Nov 13$11.930.450.8%1.54%2.29%1730
$782.00Nov 13$11.400.430.9%1.47%2.35%5044
$783.00Nov 13$10.890.421.0%1.40%2.41%8410
$784.00Nov 13$10.390.411.1%1.34%2.48%147
$785.00Nov 13$9.910.401.3%1.28%2.55%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,810,089
Total Puts 4,487,043
Put/Call Ratio 0.93
Net Difference 323,046

Prior's Put/Call Breakdown

Total Calls 5,248,631
Total Puts 6,308,605
Put/Call Ratio 1.20
Net Difference -1,059,974

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All