Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.13 +0.71%
(10/5 14:35) ◀
|
Monday, October 5, 2026 (2:40pm)
January 2026
|
▶ (10/5 14:45)
◀ 10/5 14:40 ▶

Option Volume

Detail
ℹ
Current (10/05 2:40pm) 9,412,734
Calls: 4,863,534 (52%)
Puts: 4,549,200 (48%)
Prior (10/02) 11,631,970
Calls: 5,280,915 (45%)
Puts: 6,351,055 (55%)
Current vs Prior -19.08%
Calls: -7.90% (Calls)
Puts: -28.37% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -26.97%
Calls: -22.64%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:40pm) $1.16B
Calls: $963.86M (83%)
Puts: $196.58M (17%)
Prior (10/02) $1.21B
Calls: $498.17M (41%)
Puts: $707.45M (59%)
Current vs Prior -3.75%
Calls: +93.48%
Puts: -72.21%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -30.80%
Calls: +1.05%
Puts: -72.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:40pm) 0.94
Prior (10/02) 1.20
Current vs Prior -22.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:40pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.70%1.00% | 1.65%1.54% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.99% | -33.70%+29.40% | +19.98%+533.25% | +34.60%-12.28% | -3.69%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.99% | -39.35%-47.76% | -19.06%+39.50% | +5.23%-32.73% | -9.58%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.99% | -33.70%+29.40% | +19.98%+533.25% | +34.60%-12.28% | -3.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.50%
Calls: 1.92% | 0.54%
Puts: 0.93% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +126.98% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +42.19% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($963.86M) vs puts ($196.58M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.118.12$8.110.1%12.2K1.005.1K
$645.00Oct 5130.02130.19$130.110.1%81.0013
$768.00Oct 57.117.12$7.120.1%16.2K1.002.8K
$625.00Oct 5150.02150.25$150.140.2%--1.0015
$780.00Oct 236.156.16$6.160.2%6790.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.8920.90$20.900.0%9281.00--
$778.00Oct 167.047.05$7.050.1%4530.571.1K
$777.00Oct 166.546.55$6.550.2%7920.542.1K
$776.00Oct 166.076.08$6.080.2%6270.521.9K
$775.00Oct 196.026.03$6.030.2%3920.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.060.07$0.0714.3%237.4K0.105.7K
$776.00Oct 50.160.17$0.175.9%524.5K0.235.0K
$775.00Oct 50.510.52$0.521.9%680.5K0.5411.2K
$783.00Oct 60.050.06$0.0616.7%2.3K0.031.1K
$782.00Oct 60.080.09$0.0911.1%4.0K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.130.14$0.147.1%407.5K0.19633
$773.00Oct 50.060.07$0.0714.3%479.3K0.091.4K
$775.00Oct 50.410.42$0.422.4%273.1K0.46837
$766.00Oct 60.150.16$0.166.3%13.3K0.061.4K
$767.00Oct 60.190.20$0.205.0%12.2K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.02150.25$150.140.2%--1.0015
$630.00Oct 5145.02145.26$145.140.2%--1.0013
$635.00Oct 5140.02140.25$140.140.2%--1.0011
$640.00Oct 5135.02135.25$135.140.2%--1.0025
$645.00Oct 5130.02130.19$130.110.1%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%41.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.4120.41$19.915.0%101.007
$796.00Oct 920.4121.41$20.914.8%81.00--
$797.00Oct 921.4022.40$21.904.6%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,626 active (total vol 9.4M, top 680.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.510.52$0.521.9%680.5K0.5411.2K
$774.00Oct 51.231.24$1.230.8%614.8K0.817.8K
$776.00Oct 50.160.17$0.175.9%524.5K0.235.0K
$773.00Oct 52.162.17$2.170.5%516.7K0.928.0K
$772.00Oct 53.143.15$3.150.3%348.6K0.9513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.040.05$0.0520.0%563.1K0.063.0K
$773.00Oct 50.060.07$0.0714.3%479.3K0.091.4K
$774.00Oct 50.130.14$0.147.1%407.5K0.19633
$770.00Oct 50.020.03$0.0333.3%347.9K0.037.5K
$771.00Oct 50.030.04$0.0425.0%338.8K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.4%, max 2.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.3%12.0%2.5%614.9K7.8K
$776.00Oct 5Nov 1311.8%11.7%0.3%524.6K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.3%12.0%2.5%407.5K634
$776.00Oct 5Nov 1311.8%11.7%0.3%69.1K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 1.05, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.46$1.54$1.4681%1.05$746.46
$738.00$739.00Oct 30$0.19$0.81$0.1988%4.26$738.19
$743.00$744.00Nov 6$0.28$0.72$0.2882%2.57$743.28
$734.00$735.00Nov 6$0.35$0.65$0.3587%1.86$734.35
$705.00$706.00Oct 16$0.50$0.50$0.5098%1.00$705.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 9$0.63$0.37$0.6396%0.59$790.37
$780.00$775.00Oct 19$2.45$2.55$2.4561%1.04$777.55
$786.00$785.00Oct 7$0.66$0.34$0.6697%0.52$785.34
$790.00$784.00Nov 13$3.47$2.53$3.4766%0.73$786.53
$775.00$770.00Oct 19$1.80$3.20$1.8050%1.78$773.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.89$1.89$3.1161%0.61$781.89
$785.00$790.00Oct 19$1.25$1.25$3.7572%0.33$786.25
$790.00$795.00Oct 19$0.73$0.73$4.2782%0.17$790.73
$778.00$779.00Nov 13$0.58$0.58$0.4253%1.38$778.58
$776.00$777.00Nov 13$0.60$0.60$0.4050%1.50$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.28$0.28$0.7254%0.39$774.72
$771.00$770.00Oct 6$0.14$0.14$0.8680%0.16$770.86
$768.00$767.00Oct 7$0.11$0.11$0.8984%0.12$767.89
$770.00$769.00Oct 8$0.21$0.21$0.7973%0.27$769.79
$772.00$771.00Oct 6$0.18$0.18$0.8274%0.22$771.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3311.0%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2711.0%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.52$0.42$0.94$774.06$775.940.12%
$776.00Oct 5$0.17$1.07$1.24$774.76$777.240.16%
$774.00Oct 5$1.23$0.14$1.37$772.63$775.370.18%
$777.00Oct 5$0.07$1.96$2.03$774.97$779.030.26%
$773.00Oct 5$2.17$0.07$2.24$770.76$775.240.29%
$778.00Oct 5$0.04$2.93$2.97$775.03$780.970.38%
$772.00Oct 5$3.15$0.05$3.20$768.80$775.200.41%
$776.00Oct 6$1.35$2.17$3.52$772.48$779.520.45%
$775.00Oct 6$1.85$1.69$3.54$771.46$778.540.46%
$774.00Oct 6$2.45$1.29$3.74$770.26$777.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$773.00Oct 5$0.07$0.07$0.14$772.86$777.14
$777.00$772.00Oct 5$0.07$0.05$0.12$771.88$777.12
$777.00$774.00Oct 5$0.07$0.14$0.21$773.79$777.21
$776.00$773.00Oct 5$0.17$0.07$0.24$772.76$776.24
$776.00$772.00Oct 5$0.17$0.05$0.22$771.78$776.22
$776.00$774.00Oct 5$0.17$0.14$0.31$773.69$776.31
$777.00$775.00Oct 5$0.07$0.42$0.49$774.51$777.49
$776.00$775.00Oct 5$0.17$0.42$0.59$774.41$776.59
$780.00$771.00Oct 6$0.25$0.56$0.81$770.19$780.81
$779.00$771.00Oct 6$0.40$0.56$0.96$770.04$779.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753784/785Oct 23$0.49$0.5150%0.96$752.51$784.49
756/757781/782Oct 15$0.47$0.5352%0.89$756.53$781.47
751/752784/785Oct 23$0.48$0.5250%0.92$751.52$784.48
756/757782/783Oct 15$0.44$0.5654%0.79$756.56$782.44
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
755/756784/785Oct 23$0.51$0.4947%1.04$755.49$784.51
756/757784/785Oct 23$0.52$0.4846%1.08$756.48$784.52
753/754784/785Oct 23$0.49$0.5149%0.96$753.51$784.49
756/757783/784Oct 15$0.41$0.5957%0.69$756.59$783.41
756/757785/786Oct 15$0.36$0.6462%0.56$756.64$785.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$774.00$775.00$776.00Oct 5$0.36$0.6458%1.78
$776.00$777.00$778.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 19$0.19$4.819%25.32
$745.00$750.00$755.00Oct 19$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-1.14, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.14$53.86
$700.00$740.001:2Nov 13-$5.31$34.69
$730.00$750.001:2Oct 15-$7.10$12.90
$725.00$744.001:2Oct 14-$13.43$5.57
$785.00$790.001:2Oct 19-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.89$45.11
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.89$5.11
$800.00$790.001:2Oct 13-$5.25$4.75
$795.00$787.001:2Oct 6-$3.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.760.500.1%1.90%2.02%1711
$777.00Nov 13$14.150.480.2%1.83%2.07%11410
$778.00Nov 13$13.580.470.4%1.75%2.12%2618
$779.00Nov 13$13.010.470.5%1.68%2.18%17264
$780.00Nov 13$12.450.460.6%1.61%2.23%167113
$781.00Nov 13$11.910.450.8%1.54%2.29%1730
$782.00Nov 13$11.390.430.9%1.47%2.36%5144
$783.00Nov 13$10.870.421.0%1.40%2.42%8410
$784.00Nov 13$10.380.411.1%1.34%2.48%147
$785.00Nov 13$9.890.401.3%1.28%2.55%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,863,534
Total Puts 4,549,200
Put/Call Ratio 0.94
Net Difference 314,334

Prior's Put/Call Breakdown

Total Calls 5,280,915
Total Puts 6,351,055
Put/Call Ratio 1.20
Net Difference -1,070,140

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All