Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.14 +0.71%
(10/5 14:40) ◀
|
Monday, October 5, 2026 (2:45pm)
January 2026
|
▶ (10/5 14:50)
◀ 10/5 14:45 ▶

Option Volume

Detail
ℹ
Current (10/05 2:45pm) 9,501,700
Calls: 4,907,165 (52%)
Puts: 4,594,535 (48%)
Prior (10/02) 11,745,649
Calls: 5,337,733 (45%)
Puts: 6,407,916 (55%)
Current vs Prior -19.10%
Calls: -8.07% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -26.28%
Calls: -21.95%
Puts: -30.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:45pm) $1.17B
Calls: $967.81M (83%)
Puts: $199.24M (17%)
Prior (10/02) $1.16B
Calls: $544.16M (47%)
Puts: $618.36M (53%)
Current vs Prior +0.39%
Calls: +77.85%
Puts: -67.78%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -30.41%
Calls: +1.46%
Puts: -72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:45pm) 0.94
Prior (10/02) 1.20
Current vs Prior -22.01%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:45pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.52%0.20% | 0.70%1.00% | 1.65%1.53% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.66% | -33.70%+27.00% | +19.98%+533.25% | +34.49%-12.36% | -3.76%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.65% | -39.35%-48.73% | -19.06%+39.50% | +5.15%-32.79% | -9.64%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.66% | -33.70%+27.00% | +19.98%+533.25% | +34.49%-12.36% | -3.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.50%
Calls: 1.96% | 0.54%
Puts: 0.95% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +131.75% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +45.17% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($967.81M) vs puts ($199.24M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.128.13$8.130.1%12.3K1.005.1K
$768.00Oct 57.127.13$7.130.1%16.2K1.002.8K
$769.00Oct 66.486.49$6.490.2%11.4K0.882.0K
$769.00Oct 56.136.14$6.140.2%29.6K1.005.4K
$625.00Oct 5149.94150.20$150.070.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.8920.90$20.900.0%9291.00--
$780.00Oct 65.075.08$5.080.2%3730.8837
$780.00Oct 54.904.91$4.910.2%3.4K0.9822
$774.00Oct 308.748.76$8.750.2%3950.47939
$865.00Oct 589.8490.05$89.950.2%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%239.7K0.095.7K
$776.00Oct 50.150.16$0.166.3%539.0K0.225.0K
$775.00Oct 50.500.51$0.512.0%691.5K0.5311.2K
$783.00Oct 60.050.06$0.0616.7%2.3K0.031.1K
$782.00Oct 60.080.09$0.0911.1%4.1K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.130.14$0.147.1%416.3K0.19633
$773.00Oct 50.060.07$0.0714.3%480.7K0.091.4K
$775.00Oct 50.400.41$0.412.4%282.5K0.47837
$768.00Oct 60.240.25$0.254.0%24.8K0.102.3K
$766.00Oct 60.150.16$0.166.3%13.4K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5149.94150.20$150.070.2%--1.0015
$630.00Oct 5144.94145.20$145.070.2%--1.0013
$635.00Oct 5139.94140.20$140.070.2%--1.0011
$640.00Oct 5134.94135.20$135.070.2%--1.0025
$645.00Oct 5129.95130.18$130.070.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%41.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.5120.36$19.944.3%101.007
$796.00Oct 920.5121.36$20.944.1%81.00--
$797.00Oct 921.5122.36$21.943.9%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,631 active (total vol 9.5M, top 691.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.500.51$0.512.0%691.5K0.5311.2K
$774.00Oct 51.241.25$1.250.8%617.7K0.817.8K
$776.00Oct 50.150.16$0.166.3%539.0K0.225.0K
$773.00Oct 52.172.18$2.170.5%517.3K0.918.0K
$772.00Oct 53.143.15$3.150.3%348.8K0.9413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.040.05$0.0520.0%563.6K0.063.0K
$773.00Oct 50.060.07$0.0714.3%480.7K0.091.4K
$774.00Oct 50.130.14$0.147.1%416.3K0.19633
$770.00Oct 50.020.03$0.0333.3%348.3K0.037.5K
$771.00Oct 50.030.04$0.0425.0%339.1K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.4%12.0%3.8%617.8K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.4%12.0%3.8%416.4K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 1.04, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.47$1.53$1.4781%1.04$746.47
$738.00$739.00Oct 30$0.23$0.77$0.2388%3.35$738.23
$743.00$744.00Nov 6$0.29$0.71$0.2982%2.45$743.29
$734.00$735.00Nov 6$0.35$0.65$0.3587%1.86$734.35
$744.00$745.00Oct 16$0.46$0.54$0.4693%1.17$744.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 9$0.63$0.37$0.6396%0.59$790.37
$790.00$784.00Nov 13$3.46$2.54$3.4666%0.73$786.54
$780.00$775.00Oct 19$2.46$2.54$2.4661%1.03$777.54
$786.00$785.00Oct 7$0.66$0.34$0.6697%0.52$785.34
$775.00$770.00Oct 19$1.79$3.21$1.7950%1.79$773.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.90$1.90$3.1061%0.61$781.90
$785.00$790.00Oct 19$1.24$1.24$3.7672%0.33$786.24
$790.00$795.00Oct 19$0.73$0.73$4.2782%0.17$790.73
$776.00$777.00Nov 13$0.60$0.60$0.4050%1.50$776.60
$777.00$778.00Nov 6$0.58$0.58$0.4252%1.38$777.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.27$0.27$0.7353%0.37$774.73
$771.00$770.00Oct 6$0.14$0.14$0.8680%0.16$770.86
$774.00$773.00Oct 6$0.32$0.32$0.6860%0.47$773.68
$757.00$756.00Oct 15$0.10$0.10$0.9086%0.11$756.90
$772.00$771.00Oct 6$0.18$0.18$0.8274%0.22$771.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3411.3%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2811.3%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.51$0.41$0.92$774.08$775.920.12%
$776.00Oct 5$0.16$1.05$1.21$774.79$777.210.16%
$774.00Oct 5$1.25$0.14$1.39$772.61$775.390.18%
$777.00Oct 5$0.06$1.94$2.00$775.00$779.000.26%
$773.00Oct 5$2.17$0.07$2.24$770.76$775.240.29%
$778.00Oct 5$0.04$2.92$2.96$775.04$780.960.38%
$772.00Oct 5$3.15$0.05$3.20$768.80$775.200.41%
$776.00Oct 6$1.34$2.17$3.51$772.49$779.510.45%
$775.00Oct 6$1.85$1.69$3.54$771.46$778.540.46%
$774.00Oct 6$2.45$1.29$3.74$770.26$777.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.05$0.11$771.89$777.11
$777.00$773.00Oct 5$0.06$0.07$0.13$772.87$777.13
$777.00$774.00Oct 5$0.06$0.14$0.20$773.80$777.20
$776.00$773.00Oct 5$0.16$0.07$0.23$772.77$776.23
$776.00$772.00Oct 5$0.16$0.05$0.21$771.79$776.21
$776.00$774.00Oct 5$0.16$0.14$0.30$773.70$776.30
$776.00$775.00Oct 5$0.16$0.41$0.57$774.43$776.57
$777.00$775.00Oct 5$0.06$0.41$0.47$774.53$777.47
$780.00$771.00Oct 6$0.25$0.56$0.81$770.19$780.81
$779.00$771.00Oct 6$0.40$0.56$0.96$770.04$779.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757781/782Oct 15$0.47$0.5352%0.89$756.53$781.47
752/753785/786Oct 23$0.47$0.5352%0.89$752.53$785.47
761/762781/782Oct 14$0.50$0.5048%1.00$761.50$781.50
751/752785/786Oct 23$0.46$0.5452%0.85$751.54$785.46
756/757782/783Oct 15$0.44$0.5654%0.79$756.56$782.44
759/760782/783Oct 16$0.50$0.5048%1.00$759.50$782.50
756/757783/784Oct 15$0.41$0.5957%0.69$756.59$783.41
756/757785/786Oct 15$0.36$0.6462%0.56$756.64$785.36
754/755785/786Oct 23$0.48$0.5250%0.92$754.52$785.48
755/756785/786Oct 23$0.49$0.5149%0.96$755.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.33$4.6717%14.15
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$773.00$774.00$775.00Oct 5$0.18$0.8238%4.56
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62
$775.00$776.00$777.00Oct 5$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 19$0.19$4.819%25.32
$745.00$750.00$755.00Oct 19$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-1.00, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.00$54.00
$700.00$740.001:2Nov 13-$5.29$34.71
$730.00$750.001:2Oct 15-$7.08$12.92
$725.00$744.001:2Oct 14-$13.37$5.63
$785.00$790.001:2Oct 19-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.95$45.05
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.95$5.05
$800.00$790.001:2Oct 13-$5.22$4.78
$795.00$787.001:2Oct 6-$3.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.750.500.1%1.90%2.01%1711
$777.00Nov 13$14.150.480.2%1.83%2.07%11410
$778.00Nov 13$13.570.470.4%1.75%2.12%2618
$779.00Nov 13$13.000.470.5%1.68%2.18%17264
$780.00Nov 13$12.440.460.6%1.60%2.23%172113
$781.00Nov 13$11.900.450.8%1.54%2.29%1730
$782.00Nov 13$11.370.430.9%1.47%2.35%5144
$783.00Nov 13$10.860.421.0%1.40%2.42%8610
$784.00Nov 13$10.360.411.1%1.34%2.48%147
$785.00Nov 13$9.880.401.3%1.27%2.55%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,907,165
Total Puts 4,594,535
Put/Call Ratio 0.94
Net Difference 312,630

Prior's Put/Call Breakdown

Total Calls 5,337,733
Total Puts 6,407,916
Put/Call Ratio 1.20
Net Difference -1,070,183

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All