Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.08 +0.71%
(10/5 14:45) ◀
|
Monday, October 5, 2026 (2:50pm)
January 2026
|
▶ (10/5 14:55)
◀ 10/5 14:50 ▶

Option Volume

Detail
ℹ
Current (10/05 2:50pm) 9,586,444
Calls: 4,947,679 (52%)
Puts: 4,638,765 (48%)
Prior (10/02) 11,824,660
Calls: 5,374,345 (45%)
Puts: 6,450,315 (55%)
Current vs Prior -18.93%
Calls: -7.94% (Calls)
Puts: -28.08% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -25.63%
Calls: -21.30%
Puts: -29.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:50pm) $1.16B
Calls: $955.65M (82%)
Puts: $203.92M (18%)
Prior (10/02) $1.16B
Calls: $534.13M (46%)
Puts: $628.93M (54%)
Current vs Prior -0.30%
Calls: +78.92%
Puts: -67.58%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -30.86%
Calls: +0.19%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:50pm) 0.94
Prior (10/02) 1.20
Current vs Prior -21.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:50pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.52%0.20% | 0.70%1.00% | 1.65%1.53% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.65% | -33.86%+27.00% | +19.11%+529.21% | +34.30%-12.50% | -3.81%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.65% | -39.49%-48.73% | -19.65%+38.61% | +5.00%-32.89% | -9.69%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.65% | -33.86%+27.00% | +19.11%+529.21% | +34.30%-12.50% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.50%
Calls: 2.13% | 0.55%
Puts: 0.92% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +141.27% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +51.14% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($955.65M) vs puts ($203.92M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.078.08$8.070.1%12.3K1.005.1K
$768.00Oct 57.077.08$7.080.1%16.2K1.002.8K
$769.00Oct 56.076.08$6.080.2%29.7K1.005.4K
$625.00Oct 5149.94150.20$150.070.2%--1.0015
$645.00Oct 5129.96130.19$130.070.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.9420.95$20.950.0%1.1K1.00--
$780.00Oct 3011.4011.42$11.410.2%2680.561.5K
$780.00Oct 65.115.12$5.120.2%3920.8937
$780.00Oct 54.954.96$4.960.2%3.4K0.9822
$760.00Oct 304.784.79$4.790.2%1.9K0.2817.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.130.14$0.147.1%549.8K0.215.0K
$777.00Oct 50.050.06$0.0616.7%240.4K0.095.7K
$775.00Oct 50.460.47$0.472.1%702.2K0.5211.2K
$783.00Oct 60.050.06$0.0616.7%2.3K0.031.1K
$782.00Oct 60.080.09$0.0911.1%4.2K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.130.14$0.147.1%423.7K0.20633
$773.00Oct 50.060.07$0.0714.3%481.5K0.091.4K
$775.00Oct 50.410.42$0.422.4%297.6K0.48837
$767.00Oct 60.190.20$0.205.0%12.5K0.082.0K
$768.00Oct 60.240.25$0.254.0%24.9K0.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5149.94150.20$150.070.2%--1.0015
$630.00Oct 5144.94145.20$145.070.2%--1.0013
$635.00Oct 5139.93140.20$140.070.2%--1.0011
$640.00Oct 5134.94135.20$135.070.2%--1.0025
$645.00Oct 5129.96130.19$130.070.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%221.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.4820.48$19.985.0%101.007
$796.00Oct 920.4821.48$20.984.8%81.00--
$797.00Oct 921.4822.48$21.984.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,641 active (total vol 9.6M, top 702.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.460.47$0.472.1%702.2K0.5211.2K
$774.00Oct 51.181.19$1.190.8%620.6K0.817.8K
$776.00Oct 50.130.14$0.147.1%549.8K0.215.0K
$773.00Oct 52.112.12$2.120.5%517.8K0.928.0K
$772.00Oct 53.093.10$3.100.3%348.9K0.9513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.040.05$0.0520.0%564.6K0.063.0K
$773.00Oct 50.060.07$0.0714.3%481.5K0.091.4K
$774.00Oct 50.130.14$0.147.1%423.7K0.20633
$770.00Oct 50.020.03$0.0333.3%348.8K0.037.5K
$771.00Oct 50.030.04$0.0425.0%339.4K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.5%12.0%4.7%620.7K7.8K
$776.00Oct 5Nov 1311.9%11.7%1.5%549.8K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1312.5%12.0%4.7%423.8K634
$776.00Oct 5Nov 1311.9%11.7%1.6%75.7K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 1.08, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.44$1.56$1.4481%1.08$746.44
$733.00$734.00Oct 30$0.10$0.90$0.1090%9.00$733.10
$743.00$744.00Nov 6$0.28$0.72$0.2882%2.57$743.28
$734.00$735.00Nov 6$0.36$0.64$0.3687%1.78$734.36
$756.00$757.00Oct 13$0.43$0.57$0.4391%1.33$756.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 9$0.63$0.37$0.6396%0.59$790.37
$786.00$785.00Oct 7$0.66$0.34$0.6697%0.52$785.34
$775.00$770.00Oct 19$1.80$3.20$1.8050%1.78$773.20
$780.00$775.00Oct 19$2.49$2.51$2.4961%1.01$777.51
$785.00$780.00Oct 19$3.17$1.83$3.1773%0.58$781.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.89$1.89$3.1161%0.61$781.89
$785.00$790.00Oct 19$1.23$1.23$3.7773%0.33$786.23
$790.00$795.00Oct 19$0.73$0.73$4.2783%0.17$790.73
$777.00$778.00Nov 13$0.59$0.59$0.4152%1.44$777.59
$776.00$777.00Oct 30$0.59$0.59$0.4151%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.28$0.28$0.7252%0.39$774.72
$772.00$771.00Oct 6$0.19$0.19$0.8174%0.23$771.81
$763.00$762.00Oct 12$0.11$0.11$0.8984%0.12$762.89
$769.00$768.00Oct 7$0.13$0.13$0.8781%0.15$768.87
$765.00$764.00Oct 9$0.11$0.11$0.8984%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3411.1%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2711.1%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.11% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.47$0.42$0.89$774.11$775.890.11%
$776.00Oct 5$0.14$1.09$1.23$774.77$777.230.16%
$774.00Oct 5$1.19$0.14$1.33$772.67$775.330.17%
$777.00Oct 5$0.06$2.00$2.06$774.94$779.060.27%
$773.00Oct 5$2.12$0.07$2.19$770.81$775.190.28%
$778.00Oct 5$0.03$2.97$3.00$775.00$781.000.39%
$772.00Oct 5$3.10$0.05$3.15$768.85$775.150.41%
$775.00Oct 6$1.81$1.69$3.50$771.50$778.500.45%
$776.00Oct 6$1.31$2.20$3.51$772.49$779.510.45%
$774.00Oct 6$2.41$1.29$3.70$770.30$777.700.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.01% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$772.00Oct 5$0.06$0.05$0.11$771.89$777.11
$777.00$773.00Oct 5$0.06$0.07$0.13$772.87$777.13
$776.00$772.00Oct 5$0.14$0.05$0.19$771.81$776.19
$777.00$774.00Oct 5$0.06$0.14$0.20$773.80$777.20
$776.00$773.00Oct 5$0.14$0.07$0.21$772.79$776.21
$776.00$774.00Oct 5$0.14$0.14$0.28$773.72$776.28
$776.00$775.00Oct 5$0.14$0.42$0.56$774.44$776.56
$777.00$775.00Oct 5$0.06$0.42$0.48$774.52$777.48
$780.00$771.00Oct 6$0.23$0.56$0.79$770.21$780.79
$779.00$771.00Oct 6$0.38$0.56$0.94$770.06$779.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752785/786Oct 23$0.47$0.5353%0.89$751.53$785.47
751/752784/785Oct 23$0.48$0.5251%0.92$751.52$784.48
759/760781/782Oct 14$0.47$0.5351%0.89$759.53$781.47
755/756785/786Oct 23$0.49$0.5149%0.96$755.51$785.49
756/757785/786Oct 23$0.50$0.5048%1.00$756.50$785.50
754/755785/786Oct 23$0.48$0.5250%0.92$754.52$785.48
757/758785/786Oct 23$0.51$0.4947%1.04$757.49$785.51
753/754785/786Oct 23$0.47$0.5351%0.89$753.53$785.47
752/753785/786Oct 23$0.46$0.5452%0.85$752.54$785.46
761/762781/782Oct 13$0.44$0.5654%0.79$761.56$781.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.46$4.5422%9.87
$776.00$777.00$778.00Oct 5$0.05$0.9517%19.00
$773.00$774.00$775.00Oct 5$0.21$0.7940%3.76
$774.00$775.00$776.00Oct 5$0.39$0.6160%1.56
$770.00$775.00$780.00Oct 19$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 19$0.19$4.819%25.32
$745.00$750.00$755.00Oct 19$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-1.03, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.03$53.97
$700.00$740.001:2Nov 13-$5.27$34.73
$730.00$750.001:2Oct 15-$7.04$12.96
$725.00$744.001:2Oct 14-$13.34$5.66
$785.00$790.001:2Oct 19-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.99$45.01
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.99$5.01
$800.00$790.001:2Oct 13-$5.21$4.79
$795.00$787.001:2Oct 6-$3.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.710.500.1%1.90%2.02%1711
$777.00Nov 13$14.120.480.2%1.82%2.07%11410
$778.00Nov 13$13.530.470.4%1.75%2.12%2618
$779.00Nov 13$12.960.470.5%1.67%2.18%17264
$780.00Nov 13$12.410.460.6%1.60%2.24%172113
$781.00Nov 13$11.870.450.8%1.53%2.30%1730
$782.00Nov 13$11.340.430.9%1.46%2.36%5344
$783.00Nov 13$10.830.421.0%1.40%2.42%8710
$784.00Nov 13$10.330.411.1%1.33%2.48%147
$785.00Nov 13$9.850.401.3%1.27%2.55%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,947,679
Total Puts 4,638,765
Put/Call Ratio 0.94
Net Difference 308,914

Prior's Put/Call Breakdown

Total Calls 5,374,345
Total Puts 6,450,315
Put/Call Ratio 1.20
Net Difference -1,075,970

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All