Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.25 +0.73%
(10/5 14:50) ◀
|
Monday, October 5, 2026 (2:55pm)
January 2026
|
▶ (10/5 15:00)
◀ 10/5 14:55 ▶

Option Volume

Detail
ℹ
Current (10/05 2:55pm) 9,685,308
Calls: 4,991,068 (52%)
Puts: 4,694,240 (48%)
Prior (10/02) 11,902,119
Calls: 5,400,327 (45%)
Puts: 6,501,792 (55%)
Current vs Prior -18.63%
Calls: -7.58% (Calls)
Puts: -27.80% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -24.86%
Calls: -20.61%
Puts: -28.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:55pm) $1.20B
Calls: $1.00B (83%)
Puts: $199.26M (17%)
Prior (10/02) $1.16B
Calls: $545.51M (47%)
Puts: $611.33M (53%)
Current vs Prior +3.96%
Calls: +83.95%
Puts: -67.41%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -28.28%
Calls: +5.20%
Puts: -72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:55pm) 0.94
Prior (10/02) 1.20
Current vs Prior -21.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:55pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.52%0.20% | 0.70%1.00% | 1.65%1.53% | 3.94%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -66.54% | -33.54%+23.72% | +19.74%+531.55% | +34.26%-12.52% | -3.90%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -66.54% | -39.21%-50.05% | -19.22%+39.12% | +4.97%-32.91% | -9.77%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -66.54% | -33.54%+23.72% | +19.74%+531.55% | +34.26%-12.52% | -3.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.50%
Calls: 1.79% | 0.53%
Puts: 1.04% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +125.40% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +41.19% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.00B) vs puts ($199.26M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,332 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.228.23$8.230.1%12.4K1.005.1K
$769.00Oct 56.226.23$6.230.2%29.7K1.005.4K
$645.00Oct 5130.11130.33$130.220.2%81.0013
$770.00Oct 65.675.68$5.680.2%14.6K0.852.9K
$625.00Oct 5150.12150.39$150.260.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.7920.80$20.800.0%1.1K1.00--
$780.00Oct 64.984.99$4.990.2%3940.8837
$780.00Oct 54.804.81$4.810.2%3.6K0.9822
$865.00Oct 589.7089.91$89.810.2%161.00--
$775.00Oct 134.204.21$4.210.2%2820.4946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.050.06$0.0616.7%243.9K0.095.7K
$776.00Oct 50.160.17$0.175.9%561.2K0.235.0K
$775.00Oct 50.550.56$0.561.8%714.0K0.5611.2K
$782.00Oct 60.080.09$0.0911.1%4.3K0.051.9K
$783.00Oct 60.050.06$0.0616.7%2.4K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.110.12$0.128.3%429.5K0.17633
$773.00Oct 50.050.06$0.0616.7%484.3K0.081.4K
$775.00Oct 50.340.35$0.352.9%314.6K0.44837
$776.00Oct 50.950.96$0.961.0%79.8K0.77481
$767.00Oct 60.190.20$0.205.0%12.8K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.12150.39$150.260.2%--1.0015
$630.00Oct 5145.12145.39$145.260.2%--1.0013
$635.00Oct 5140.12140.39$140.260.2%--1.0011
$640.00Oct 5135.11135.37$135.240.2%--1.0025
$645.00Oct 5130.11130.33$130.220.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 917.0718.76$17.929.4%281.00--
$794.00Oct 917.9719.77$18.879.5%361.00--
$795.00Oct 919.3620.31$19.844.8%101.007
$796.00Oct 920.3621.31$20.844.6%81.00--
$797.00Oct 921.3622.31$21.844.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,646 active (total vol 9.7M, top 714.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.550.56$0.561.8%714.0K0.5611.2K
$774.00Oct 51.311.32$1.320.8%624.7K0.847.8K
$776.00Oct 50.160.17$0.175.9%561.2K0.235.0K
$773.00Oct 52.252.26$2.260.4%518.4K0.938.0K
$772.00Oct 53.243.25$3.250.3%349.8K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.030.04$0.0425.0%567.4K0.053.0K
$773.00Oct 50.050.06$0.0616.7%484.3K0.081.4K
$774.00Oct 50.110.12$0.128.3%429.5K0.17633
$770.00Oct 50.020.03$0.0333.3%349.3K0.037.5K
$771.00Oct 50.030.04$0.0425.0%340.3K0.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1313.0%11.9%8.4%624.8K7.8K
$776.00Oct 5Nov 1311.9%11.7%1.9%561.2K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1313.0%11.9%8.4%429.5K634
$776.00Oct 5Nov 1311.9%11.7%1.9%79.8K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 1.44, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 16$0.41$0.59$0.4199%1.44$701.41
$705.00$706.00Oct 16$0.44$0.56$0.4498%1.27$705.44
$743.00$744.00Nov 6$0.28$0.72$0.2882%2.57$743.28
$739.00$740.00Oct 16$0.41$0.59$0.4195%1.44$739.41
$749.00$750.00Oct 16$0.38$0.62$0.3891%1.63$749.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 9$0.63$0.37$0.6396%0.59$790.37
$780.00$775.00Oct 19$2.44$2.56$2.4461%1.05$777.56
$786.00$785.00Oct 7$0.66$0.34$0.6697%0.52$785.34
$775.00$770.00Oct 19$1.79$3.21$1.7949%1.79$773.21
$770.00$765.00Oct 19$1.24$3.76$1.2437%3.03$768.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.91$1.91$3.0961%0.62$781.91
$785.00$790.00Oct 19$1.25$1.25$3.7572%0.33$786.25
$790.00$795.00Oct 19$0.73$0.73$4.2782%0.17$790.73
$777.00$778.00Nov 13$0.59$0.59$0.4152%1.44$777.59
$778.00$779.00Nov 6$0.57$0.57$0.4353%1.33$778.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.23$0.23$0.7756%0.30$774.77
$768.00$767.00Oct 7$0.11$0.11$0.8984%0.12$767.89
$772.00$771.00Oct 6$0.18$0.18$0.8275%0.22$771.82
$771.00$770.00Oct 6$0.13$0.13$0.8780%0.15$770.87
$766.00$765.00Oct 9$0.13$0.13$0.8782%0.15$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3411.3%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3011.3%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.56$0.35$0.91$774.09$775.910.12%
$776.00Oct 5$0.17$0.96$1.13$774.87$777.130.15%
$774.00Oct 5$1.32$0.12$1.44$772.56$775.440.19%
$777.00Oct 5$0.06$1.86$1.92$775.08$778.920.25%
$773.00Oct 5$2.26$0.06$2.32$770.68$775.320.30%
$778.00Oct 5$0.03$2.83$2.86$775.14$780.860.37%
$772.00Oct 5$3.25$0.04$3.29$768.71$775.290.42%
$776.00Oct 6$1.38$2.13$3.51$772.49$779.510.45%
$775.00Oct 6$1.90$1.65$3.55$771.45$778.550.46%
$777.00Oct 6$0.98$2.71$3.69$773.31$780.690.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$773.00Oct 5$0.06$0.06$0.12$772.88$777.12
$777.00$774.00Oct 5$0.06$0.12$0.18$773.82$777.18
$776.00$773.00Oct 5$0.17$0.06$0.23$772.77$776.23
$776.00$774.00Oct 5$0.17$0.12$0.29$773.71$776.29
$777.00$775.00Oct 5$0.06$0.35$0.41$774.59$777.41
$776.00$775.00Oct 5$0.17$0.35$0.52$774.48$776.52
$780.00$771.00Oct 6$0.25$0.55$0.80$770.20$780.80
$779.00$771.00Oct 6$0.42$0.55$0.97$770.03$779.97
$780.00$772.00Oct 6$0.25$0.73$0.98$771.02$780.98
$778.00$771.00Oct 6$0.65$0.55$1.20$769.80$779.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.75, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758783/784Oct 15$0.43$0.5756%0.75$757.57$783.43
758/759783/784Oct 15$0.44$0.5655%0.79$758.56$783.44
752/753784/785Oct 23$0.49$0.5150%0.96$752.51$784.49
751/752784/785Oct 23$0.48$0.5250%0.92$751.52$784.48
760/761783/784Oct 14$0.43$0.5755%0.75$760.57$783.43
754/755784/785Oct 23$0.50$0.5048%1.00$754.50$784.50
756/757784/785Oct 23$0.52$0.4846%1.08$756.48$784.52
761/762783/784Oct 14$0.44$0.5654%0.79$761.56$783.44
753/754784/785Oct 23$0.49$0.5149%0.96$753.51$784.49
761/762783/784Oct 15$0.47$0.5351%0.89$761.53$783.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.34$4.6617%13.71
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$774.00$775.00$776.00Oct 5$0.37$0.6360%1.70
$765.00$770.00$775.00Oct 19$0.57$4.4322%7.77
$773.00$774.00$775.00Oct 5$0.18$0.8237%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 19$0.23$4.7717%20.74
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-1.17, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.17$53.83
$700.00$740.001:2Nov 13-$5.33$34.67
$730.00$750.001:2Oct 15-$7.12$12.88
$725.00$744.001:2Oct 14-$13.52$5.48
$785.00$790.001:2Oct 19-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.82$45.18
$875.00$828.001:2Oct 7-$5.82$41.18
$830.00$810.001:2Oct 16-$14.83$5.17
$800.00$790.001:2Oct 13-$5.04$4.96
$795.00$787.001:2Oct 6-$3.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.780.500.1%1.91%2.00%1711
$777.00Nov 13$14.190.480.2%1.83%2.06%12510
$778.00Nov 13$13.600.470.3%1.75%2.11%2618
$779.00Nov 13$13.030.470.5%1.68%2.16%17364
$780.00Nov 13$12.470.460.6%1.61%2.22%172113
$781.00Nov 13$11.930.450.7%1.54%2.28%1730
$782.00Nov 13$11.400.440.9%1.47%2.34%5344
$783.00Nov 13$10.890.421.0%1.40%2.40%8710
$784.00Nov 13$10.390.411.1%1.34%2.47%147
$785.00Nov 13$9.900.401.3%1.28%2.53%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,991,068
Total Puts 4,694,240
Put/Call Ratio 0.94
Net Difference 296,828

Prior's Put/Call Breakdown

Total Calls 5,400,327
Total Puts 6,501,792
Put/Call Ratio 1.20
Net Difference -1,101,465

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All