Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.59 +0.77%
(10/5 14:55) ◀
|
Monday, October 5, 2026 (3:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 9,888,476
Calls: 5,093,805 (52%)
Puts: 4,794,671 (48%)
Prior (10/02) 11,989,393
Calls: 5,443,797 (45%)
Puts: 6,545,596 (55%)
Current vs Prior -17.52%
Calls: -6.43% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -23.28%
Calls: -18.98%
Puts: -27.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $1.33B
Calls: $1.13B (85%)
Puts: $195.34M (15%)
Prior (10/02) $1.16B
Calls: $550.23M (47%)
Puts: $608.25M (53%)
Current vs Prior +14.43%
Calls: +105.43%
Puts: -67.89%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -20.95%
Calls: +18.50%
Puts: -72.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 0.94
Prior (10/02) 1.20
Current vs Prior -21.72%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.53%0.20% | 0.71%1.01% | 1.66%1.54% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.46% | -32.25%+27.70% | +21.23%+537.73% | +35.36%-11.82% | -3.25%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.45% | -38.03%-48.45% | -18.22%+40.49% | +5.83%-32.38% | -9.16%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.46% | -32.25%+27.70% | +21.23%+537.73% | +35.36%-11.82% | -3.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.49%
Calls: 1.20% | 0.47%
Puts: 1.35% | 0.51%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +101.59% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +26.28% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.13B) vs puts ($195.34M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,340 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.588.59$8.590.1%12.4K1.005.1K
$768.00Oct 57.587.59$7.590.1%16.4K1.002.8K
$769.00Oct 56.596.60$6.600.2%29.8K1.005.4K
$770.00Oct 55.595.60$5.600.2%87.2K1.005.4K
$625.00Oct 5150.41150.69$150.550.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.4220.43$20.430.0%1.4K1.00--
$770.00Oct 235.305.31$5.310.2%1.0K0.382.1K
$780.00Oct 54.444.45$4.450.2%3.6K0.9822
$770.00Oct 163.713.72$3.720.3%11.7K0.3513.4K
$779.00Oct 53.443.45$3.450.3%3.7K0.982

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.090.10$0.1010.0%260.5K0.145.7K
$776.00Oct 50.290.30$0.303.3%592.0K0.355.0K
$775.00Oct 50.820.83$0.831.2%732.5K0.6711.2K
$783.00Oct 60.060.07$0.0714.3%2.8K0.041.1K
$782.00Oct 60.100.11$0.119.1%4.8K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.090.10$0.1010.0%439.1K0.14633
$775.00Oct 50.260.27$0.273.7%341.1K0.33837
$776.00Oct 50.730.74$0.741.4%89.1K0.65481
$768.00Oct 60.230.24$0.244.2%26.0K0.092.3K
$767.00Oct 60.180.19$0.195.3%13.0K0.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.41150.69$150.550.2%--1.0015
$630.00Oct 5145.41145.69$145.550.2%--1.0013
$635.00Oct 5140.40140.69$140.550.2%--1.0011
$640.00Oct 5135.42136.23$135.820.6%--1.0025
$645.00Oct 5130.42130.71$130.570.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.6718.35$17.519.6%281.00--
$794.00Oct 917.6219.36$18.499.4%361.00--
$795.00Oct 918.9719.97$19.475.1%101.007
$796.00Oct 919.9720.97$20.474.9%81.00--
$797.00Oct 920.9721.97$21.474.7%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,655 active (total vol 9.9M, top 732.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.820.83$0.831.2%732.5K0.6711.2K
$774.00Oct 51.661.67$1.670.6%629.1K0.877.8K
$776.00Oct 50.290.30$0.303.3%592.0K0.355.0K
$773.00Oct 52.612.62$2.620.4%518.9K0.948.0K
$772.00Oct 53.603.61$3.610.3%350.2K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.030.04$0.0425.0%572.9K0.043.0K
$773.00Oct 50.040.05$0.0520.0%488.9K0.061.4K
$774.00Oct 50.090.10$0.1010.0%439.1K0.14633
$770.00Oct 50.020.03$0.0333.3%350.9K0.027.5K
$771.00Oct 50.020.03$0.0333.3%343.3K0.033.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1313.3%11.9%11.2%732.7K11.2K
$776.00Oct 5Nov 1313.1%11.8%11.1%592.1K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1313.3%11.9%11.2%341.3K849
$776.00Oct 5Nov 1313.1%11.8%11.1%89.1K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 1.56, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.39$0.61$0.3995%1.56$739.39
$720.00$721.00Oct 16$0.42$0.58$0.4298%1.38$720.42
$701.00$702.00Oct 16$0.43$0.57$0.4399%1.33$701.43
$749.00$750.00Oct 16$0.36$0.64$0.3691%1.78$749.36
$641.00$642.00Oct 30$0.44$0.56$0.4499%1.27$641.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$1.73$3.27$1.7348%1.89$773.27
$780.00$775.00Oct 19$2.40$2.60$2.4060%1.08$777.60
$790.00$785.00Nov 6$2.99$2.01$2.9967%0.67$787.01
$789.00$788.00Oct 13$0.64$0.36$0.6489%0.56$788.36
$770.00$765.00Oct 19$1.23$3.77$1.2336%3.07$768.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.96$1.96$3.0460%0.64$781.96
$785.00$790.00Oct 19$1.30$1.30$3.7072%0.35$786.30
$790.00$795.00Oct 19$0.77$0.77$4.2382%0.18$790.77
$776.00$777.00Nov 13$0.61$0.61$0.3950%1.56$776.61
$777.00$778.00Nov 13$0.59$0.59$0.4151%1.44$777.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.17$0.17$0.8367%0.20$774.83
$766.00$765.00Oct 8$0.11$0.11$0.8986%0.12$765.89
$771.00$770.00Oct 6$0.13$0.13$0.8782%0.15$770.87
$769.00$768.00Oct 7$0.13$0.13$0.8782%0.15$768.87
$765.00$764.00Oct 9$0.11$0.11$0.8985%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3013.3%10.7%
$776.00Oct 5Oct 6$1.2913.1%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2613.3%10.7%
$776.00Oct 5Oct 6$1.2413.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.13% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.30$0.74$1.04$774.96$777.040.13%
$775.00Oct 5$0.83$0.27$1.10$773.90$776.100.14%
$777.00Oct 5$0.10$1.53$1.63$775.37$778.630.21%
$774.00Oct 5$1.67$0.10$1.77$772.23$775.770.23%
$778.00Oct 5$0.05$2.47$2.52$775.48$780.520.32%
$773.00Oct 5$2.62$0.05$2.67$770.33$775.670.34%
$779.00Oct 5$0.02$3.45$3.47$775.53$782.470.45%
$776.00Oct 6$1.59$1.98$3.57$772.43$779.570.46%
$772.00Oct 5$3.61$0.04$3.65$768.35$775.650.47%
$775.00Oct 6$2.13$1.53$3.66$771.34$778.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$773.00Oct 5$0.05$0.05$0.10$772.90$778.10
$778.00$774.00Oct 5$0.05$0.10$0.15$773.85$778.15
$777.00$773.00Oct 5$0.10$0.05$0.15$772.85$777.15
$777.00$774.00Oct 5$0.10$0.10$0.20$773.80$777.20
$778.00$775.00Oct 5$0.05$0.27$0.32$774.68$778.32
$777.00$775.00Oct 5$0.10$0.27$0.37$774.63$777.37
$776.00$774.00Oct 5$0.30$0.10$0.40$773.60$776.40
$776.00$773.00Oct 5$0.30$0.05$0.35$772.65$776.35
$776.00$775.00Oct 5$0.30$0.27$0.57$774.43$776.57
$780.00$771.00Oct 6$0.31$0.52$0.83$770.17$780.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752785/786Oct 23$0.47$0.5352%0.89$751.53$785.47
755/756785/786Oct 23$0.50$0.5048%1.00$755.50$785.50
759/760782/783Oct 15$0.48$0.5250%0.92$759.52$782.48
759/760782/783Oct 16$0.51$0.4947%1.04$759.49$782.51
759/760784/785Oct 16$0.46$0.5452%0.85$759.54$784.46
753/754785/786Oct 23$0.48$0.5250%0.92$753.52$785.48
752/753785/786Oct 23$0.47$0.5351%0.89$752.53$785.47
751/752784/785Oct 23$0.48$0.5250%0.92$751.52$784.48
757/758782/783Oct 16$0.48$0.5250%0.92$757.52$782.48
758/759782/783Oct 16$0.49$0.5149%0.96$758.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.36$4.6417%12.89
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$773.00$774.00$775.00Oct 5$0.11$0.8927%8.09
$770.00$775.00$780.00Oct 19$0.63$4.3724%6.94
$774.00$775.00$776.00Oct 5$0.31$0.6952%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.50$4.5022%9.00
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$774.00$775.00$776.00Oct 5$0.30$0.7051%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-1.50, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.50$53.50
$700.00$740.001:2Nov 13-$5.67$34.33
$730.00$750.001:2Oct 15-$7.51$12.49
$725.00$744.001:2Oct 14-$13.85$5.15
$785.00$790.001:2Oct 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.46$45.54
$875.00$828.001:2Oct 7-$5.53$41.47
$830.00$810.001:2Oct 16-$14.44$5.56
$800.00$790.001:2Oct 13-$4.83$5.17
$795.00$787.001:2Oct 6-$3.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$15.060.500.1%1.94%1.99%1711
$777.00Nov 13$14.450.490.2%1.86%2.04%15610
$778.00Nov 13$13.860.470.3%1.79%2.10%12718
$779.00Nov 13$13.290.470.4%1.71%2.15%21364
$780.00Nov 13$12.730.460.6%1.64%2.21%215113
$781.00Nov 13$12.180.450.7%1.57%2.27%1730
$782.00Nov 13$11.650.440.8%1.50%2.33%5844
$783.00Nov 13$11.130.431.0%1.44%2.39%8710
$784.00Nov 13$10.620.421.1%1.37%2.45%477
$785.00Nov 13$10.130.411.2%1.31%2.52%134211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,093,805
Total Puts 4,794,671
Put/Call Ratio 0.94
Net Difference 299,134

Prior's Put/Call Breakdown

Total Calls 5,443,797
Total Puts 6,545,596
Put/Call Ratio 1.20
Net Difference -1,101,799

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All