Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.93 +0.82%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:10)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 10,157,804
Calls: 5,232,920 (52%)
Puts: 4,924,884 (48%)
Prior (10/02) 12,094,778
Calls: 5,488,728 (45%)
Puts: 6,606,050 (55%)
Current vs Prior -16.01%
Calls: -4.66% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -21.19%
Calls: -16.76%
Puts: -25.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $1.45B
Calls: $1.26B (87%)
Puts: $191.54M (13%)
Prior (10/02) $1.16B
Calls: $549.79M (48%)
Puts: $606.00M (52%)
Current vs Prior +25.43%
Calls: +128.85%
Puts: -68.39%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -13.55%
Calls: +31.90%
Puts: -73.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.94
Prior (10/02) 1.20
Current vs Prior -21.80%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.54%0.21% | 0.72%1.02% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -63.49% | -31.46%+34.95% | +22.71%+542.33% | +35.93%-11.34% | -3.13%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -63.49% | -37.30%-45.52% | -17.22%+41.50% | +6.28%-32.01% | -9.06%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -63.49% | -31.46%+34.95% | +22.71%+542.33% | +35.93%-11.34% | -3.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.70%
Calls: 0.92% | 0.85%
Puts: 1.75% | 0.55%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +111.11% | -19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +32.24% | -14.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.26B) vs puts ($191.54M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.918.92$8.910.1%12.6K1.005.1K
$768.00Oct 57.917.92$7.920.1%16.4K1.002.8K
$769.00Oct 56.916.92$6.920.1%29.9K1.005.4K
$740.00Oct 1637.3637.42$37.390.2%700.954.3K
$770.00Oct 55.915.92$5.920.2%87.2K1.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.1020.11$20.110.0%1.4K1.00--
$776.00Oct 134.364.37$4.370.2%920.51--
$865.00Oct 588.9889.19$89.090.2%161.00--
$780.00Oct 54.124.13$4.130.2%3.7K0.9722
$779.00Oct 63.633.64$3.640.3%4830.778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 50.060.07$0.0714.3%52.9K0.094.1K
$777.00Oct 50.160.17$0.175.9%285.0K0.205.7K
$776.00Oct 50.450.46$0.462.2%627.9K0.465.0K
$783.00Oct 60.070.08$0.0812.5%3.2K0.041.1K
$782.00Oct 60.120.13$0.137.7%5.2K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.070.08$0.0812.5%454.4K0.11633
$775.00Oct 50.190.20$0.205.0%375.4K0.26837
$776.00Oct 50.570.58$0.571.8%109.0K0.54481
$766.00Oct 60.120.13$0.137.7%13.7K0.051.4K
$767.00Oct 60.160.17$0.175.9%13.0K0.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.81151.07$150.940.2%--1.0015
$630.00Oct 5145.80146.08$145.940.2%--1.0013
$635.00Oct 5140.81141.07$140.940.2%--1.0011
$640.00Oct 5135.81136.08$135.950.2%--1.0025
$645.00Oct 5130.82131.08$130.950.2%81.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.2317.95$17.0910.1%281.00--
$794.00Oct 917.1618.94$18.059.9%361.00--
$795.00Oct 918.6719.67$19.175.2%101.007
$796.00Oct 919.6720.67$20.175.0%81.00--
$797.00Oct 920.6721.67$21.174.7%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,661 active (total vol 10.1M, top 747.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 51.081.09$1.090.9%747.2K0.7511.2K
$774.00Oct 51.961.97$1.970.5%633.2K0.917.8K
$776.00Oct 50.450.46$0.462.2%627.9K0.465.0K
$773.00Oct 52.932.94$2.940.3%519.8K0.958.0K
$772.00Oct 53.923.93$3.930.3%351.1K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.030.04$0.0425.0%576.5K0.043.0K
$773.00Oct 50.040.05$0.0520.0%495.6K0.061.4K
$774.00Oct 50.070.08$0.0812.5%454.4K0.11633
$775.00Oct 50.190.20$0.205.0%375.4K0.26837
$770.00Oct 50.020.03$0.0333.3%354.0K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.9%, max 31.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1315.4%11.7%31.3%285.1K5.7K
$775.00Oct 5Nov 1314.8%12.0%24.2%747.4K11.2K
$776.00Oct 5Nov 1314.5%11.8%22.3%627.9K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1315.4%11.7%31.3%26.4K435
$775.00Oct 5Nov 1314.8%12.0%24.2%375.5K849
$776.00Oct 5Nov 1314.5%11.8%22.3%109.0K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 5.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.15$0.85$0.1590%5.67$733.15
$743.00$744.00Nov 6$0.29$0.71$0.2983%2.45$743.29
$715.00$716.00Oct 16$0.49$0.51$0.4998%1.04$715.49
$728.00$729.00Oct 16$0.48$0.52$0.4897%1.08$728.48
$720.00$721.00Oct 16$0.49$0.51$0.4998%1.04$720.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 7$0.47$0.53$0.4785%1.13$781.53
$780.00$775.00Oct 19$2.34$2.66$2.3459%1.14$777.66
$775.00$770.00Oct 19$1.71$3.29$1.7148%1.92$773.29
$785.00$780.00Oct 19$3.07$1.93$3.0771%0.63$781.93
$770.00$765.00Oct 19$1.19$3.81$1.1936%3.20$768.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$2.01$2.01$2.9959%0.67$782.01
$785.00$790.00Oct 19$1.34$1.34$3.6671%0.37$786.34
$790.00$795.00Oct 19$0.80$0.80$4.2081%0.19$790.80
$776.00$777.00Nov 13$0.61$0.61$0.3949%1.56$776.61
$778.00$779.00Nov 13$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.12$0.12$0.8874%0.14$774.88
$771.00$770.00Oct 6$0.12$0.12$0.8883%0.14$770.88
$773.00$772.00Oct 6$0.20$0.20$0.8073%0.25$772.80
$767.00$766.00Oct 8$0.11$0.11$0.8984%0.12$766.89
$759.00$758.00Oct 14$0.10$0.10$0.9086%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3014.5%11.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2514.5%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.13% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.46$0.57$1.03$774.97$777.030.13%
$775.00Oct 5$1.09$0.20$1.29$773.71$776.290.17%
$777.00Oct 5$0.17$1.27$1.44$775.56$778.440.19%
$774.00Oct 5$1.97$0.08$2.05$771.95$776.050.26%
$778.00Oct 5$0.07$2.17$2.24$775.76$780.240.29%
$773.00Oct 5$2.94$0.05$2.99$770.01$775.990.39%
$779.00Oct 5$0.04$3.14$3.18$775.82$782.180.41%
$776.00Oct 6$1.76$1.82$3.58$772.42$779.580.46%
$777.00Oct 6$1.27$2.33$3.60$773.40$780.600.46%
$775.00Oct 6$2.34$1.40$3.74$771.26$778.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.07$0.08$0.15$773.85$778.15
$778.00$773.00Oct 5$0.07$0.05$0.12$772.88$778.12
$777.00$774.00Oct 5$0.17$0.08$0.25$773.75$777.25
$777.00$773.00Oct 5$0.17$0.05$0.22$772.78$777.22
$778.00$775.00Oct 5$0.07$0.20$0.27$774.73$778.27
$777.00$775.00Oct 5$0.17$0.20$0.37$774.63$777.37
$776.00$774.00Oct 5$0.46$0.08$0.54$773.46$776.54
$780.00$771.00Oct 6$0.36$0.47$0.83$770.17$780.83
$776.00$775.00Oct 5$0.46$0.20$0.66$774.34$776.66
$776.00$773.00Oct 5$0.46$0.05$0.51$772.49$776.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759782/783Oct 14$0.45$0.5554%0.82$758.55$782.45
758/759783/784Oct 14$0.42$0.5856%0.72$758.58$783.42
764/765780/781Oct 9$0.46$0.5452%0.85$764.54$780.46
754/755784/785Oct 23$0.51$0.4947%1.04$754.49$784.51
754/755785/786Oct 23$0.49$0.5149%0.96$754.51$785.49
764/765780/781Oct 12$0.50$0.5048%1.00$764.50$780.50
758/759783/784Oct 15$0.44$0.5654%0.79$758.56$783.44
759/760783/784Oct 15$0.45$0.5552%0.82$759.55$783.45
765/766780/781Oct 9$0.47$0.5350%0.89$765.53$780.47
768/769780/781Oct 9$0.54$0.4643%1.17$768.46$780.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 19$0.51$4.4921%8.80
$774.00$775.00$776.00Oct 5$0.25$0.7545%3.00
$776.00$777.00$778.00Oct 5$0.19$0.8137%4.26
$775.00$776.00$777.00Oct 5$0.34$0.6655%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4821%8.62
$760.00$765.00$770.00Oct 19$0.38$4.6216%12.16
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$750.00$755.00$760.00Oct 19$0.17$4.839%28.41
$745.00$750.00$755.00Oct 19$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-1.83, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.83$53.17
$700.00$740.001:2Nov 13-$5.92$34.08
$730.00$750.001:2Oct 15-$7.84$12.16
$725.00$744.001:2Oct 14-$14.15$4.85
$785.00$790.001:2Oct 19-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.14$45.86
$875.00$828.001:2Oct 7-$5.13$41.87
$830.00$810.001:2Oct 16-$14.14$5.86
$800.00$790.001:2Oct 13-$4.41$5.59
$795.00$787.001:2Oct 6-$3.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$15.200.510.0%1.96%1.97%1711
$777.00Nov 13$14.640.490.1%1.89%2.02%15610
$778.00Nov 13$14.050.480.3%1.81%2.08%12718
$779.00Nov 13$13.470.470.4%1.74%2.13%21364
$780.00Nov 13$12.910.470.5%1.66%2.19%215113
$781.00Nov 13$12.350.460.7%1.59%2.25%1730
$782.00Nov 13$11.820.440.8%1.52%2.31%5844
$783.00Nov 13$11.290.430.9%1.46%2.37%8710
$784.00Nov 13$10.780.421.0%1.39%2.43%477
$785.00Nov 13$10.290.411.2%1.33%2.50%137211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,232,920
Total Puts 4,924,884
Put/Call Ratio 0.94
Net Difference 308,036

Prior's Put/Call Breakdown

Total Calls 5,488,728
Total Puts 6,606,050
Put/Call Ratio 1.20
Net Difference -1,117,322

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All