Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.70 +0.79%
(10/5 15:05) ◀
|
Monday, October 5, 2026 (3:10pm)
January 2026
|
▶ (10/5 15:12)
◀ 10/5 15:10 ▶

Option Volume

Detail
ℹ
Current (10/05 3:10pm) 10,294,331
Calls: 5,299,165 (51%)
Puts: 4,995,166 (49%)
Prior (10/02) 12,211,157
Calls: 5,544,713 (45%)
Puts: 6,666,444 (55%)
Current vs Prior -15.70%
Calls: -4.43% (Calls)
Puts: -25.07% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -20.13%
Calls: -15.71%
Puts: -24.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:10pm) $1.39B
Calls: $1.19B (85%)
Puts: $203.62M (15%)
Prior (10/02) $1.17B
Calls: $519.54M (44%)
Puts: $653.69M (56%)
Current vs Prior +18.72%
Calls: +128.91%
Puts: -68.85%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -16.94%
Calls: +24.68%
Puts: -71.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:10pm) 0.94
Prior (10/02) 1.20
Current vs Prior -21.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:10pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.53%0.20% | 0.71%1.01% | 1.67%1.55% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.68% | -32.76%+26.88% | +21.88%+539.31% | +35.66%-11.61% | -3.17%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.68% | -38.49%-48.78% | -17.79%+40.83% | +6.06%-32.21% | -9.09%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.68% | -32.76%+26.88% | +21.88%+539.31% | +35.66%-11.61% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.73%
Calls: 1.12% | 0.92%
Puts: 1.49% | 0.53%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +107.94% | -16.09%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +30.26% | -10.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.19B) vs puts ($203.62M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.688.69$8.680.1%12.6K1.005.1K
$768.00Oct 57.687.69$7.690.1%16.5K1.002.8K
$778.00Oct 237.487.49$7.490.1%3030.46640
$779.00Oct 236.956.96$6.960.1%2290.441.5K
$769.00Oct 56.686.69$6.690.1%29.9K1.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.3320.34$20.340.0%1.5K1.00--
$784.00Nov 1315.7515.77$15.760.1%10.58--
$780.00Nov 1313.8013.82$13.810.1%300.542
$778.00Nov 1312.9112.93$12.920.2%40.5210
$767.00Oct 306.306.31$6.310.2%2250.361.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.110.12$0.128.3%301.6K0.175.7K
$776.00Oct 50.330.34$0.342.9%638.0K0.405.0K
$775.00Oct 50.880.89$0.891.1%753.8K0.7211.2K
$783.00Oct 60.070.08$0.0812.5%3.4K0.041.1K
$782.00Oct 60.110.12$0.128.3%5.5K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.070.08$0.0812.5%459.2K0.11633
$775.00Oct 50.200.21$0.214.8%389.6K0.28837
$776.00Oct 50.660.67$0.671.5%122.4K0.60481
$768.00Oct 60.200.21$0.214.8%28.6K0.082.3K
$766.00Oct 60.120.13$0.137.7%13.7K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.60150.83$150.720.2%--1.0015
$630.00Oct 5145.60145.83$145.720.2%--1.0013
$635.00Oct 5140.60140.83$140.720.2%--1.0011
$640.00Oct 5135.60135.83$135.720.2%--1.0025
$645.00Oct 5130.62130.82$130.720.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.3417.99$17.179.6%281.00--
$794.00Oct 917.3318.99$18.169.1%361.00--
$795.00Oct 918.8419.78$19.314.9%101.007
$796.00Oct 919.8420.78$20.314.6%81.00--
$797.00Oct 920.8421.78$21.314.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,669 active (total vol 10.3M, top 753.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.880.89$0.891.1%753.8K0.7211.2K
$776.00Oct 50.330.34$0.342.9%638.0K0.405.0K
$774.00Oct 51.731.74$1.740.6%634.5K0.897.8K
$773.00Oct 52.702.71$2.710.4%520.6K0.958.0K
$772.00Oct 53.693.70$3.700.3%351.9K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%578.9K0.033.0K
$773.00Oct 50.030.04$0.0425.0%498.6K0.051.4K
$774.00Oct 50.070.08$0.0812.5%459.2K0.11633
$775.00Oct 50.200.21$0.214.8%389.6K0.28837
$770.00Oct 50.020.03$0.0333.3%354.3K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.9%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.0%11.7%36.4%301.7K5.7K
$776.00Oct 5Nov 1314.1%11.8%19.1%638.0K5.0K
$775.00Oct 5Nov 1313.9%12.0%16.2%754.0K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.0%11.7%36.4%29.4K435
$776.00Oct 5Nov 1314.1%11.8%19.1%122.4K482
$775.00Oct 5Nov 1313.9%12.0%16.2%389.7K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 4.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.20$0.80$0.2090%4.00$733.20
$743.00$744.00Nov 6$0.31$0.69$0.3183%2.23$743.31
$753.00$754.00Oct 16$0.42$0.58$0.4289%1.38$753.42
$728.00$729.00Oct 9$0.54$0.46$0.5499%0.85$728.54
$751.00$752.00Oct 6$0.60$0.40$0.60100%0.67$751.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.36$2.64$2.3660%1.12$777.64
$775.00$770.00Oct 19$1.72$3.28$1.7248%1.91$773.28
$786.00$785.00Oct 8$0.64$0.36$0.6492%0.56$785.36
$785.00$780.00Oct 19$3.09$1.91$3.0971%0.62$781.91
$770.00$765.00Oct 19$1.21$3.79$1.2136%3.13$768.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.96$1.96$3.0460%0.64$781.96
$785.00$790.00Oct 19$1.32$1.32$3.6871%0.36$786.32
$790.00$795.00Oct 19$0.78$0.78$4.2281%0.18$790.78
$776.00$777.00Nov 13$0.61$0.61$0.3950%1.56$776.61
$778.00$779.00Nov 13$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.13$0.13$0.8772%0.15$774.87
$766.00$765.00Oct 8$0.11$0.11$0.8986%0.12$765.89
$771.00$770.00Oct 6$0.12$0.12$0.8883%0.14$770.88
$774.00$773.00Oct 6$0.28$0.28$0.7264%0.39$773.72
$769.00$768.00Oct 7$0.12$0.12$0.8883%0.14$768.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2814.1%10.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2314.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.13% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.34$0.67$1.01$774.99$777.010.13%
$775.00Oct 5$0.89$0.21$1.10$773.90$776.100.14%
$777.00Oct 5$0.12$1.44$1.56$775.44$778.560.20%
$774.00Oct 5$1.74$0.08$1.82$772.18$775.820.23%
$778.00Oct 5$0.05$2.38$2.43$775.57$780.430.31%
$773.00Oct 5$2.71$0.04$2.75$770.25$775.750.35%
$779.00Oct 5$0.03$3.36$3.39$775.61$782.390.44%
$776.00Oct 6$1.62$1.90$3.52$772.48$779.520.45%
$777.00Oct 6$1.15$2.44$3.59$773.41$780.590.46%
$775.00Oct 6$2.18$1.46$3.64$771.36$778.640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$773.00Oct 5$0.05$0.04$0.09$772.91$778.09
$778.00$774.00Oct 5$0.05$0.08$0.13$773.87$778.13
$777.00$773.00Oct 5$0.12$0.04$0.16$772.84$777.16
$777.00$774.00Oct 5$0.12$0.08$0.20$773.80$777.20
$778.00$775.00Oct 5$0.05$0.21$0.26$774.74$778.26
$777.00$775.00Oct 5$0.12$0.21$0.33$774.67$777.33
$776.00$774.00Oct 5$0.34$0.08$0.42$773.58$776.42
$776.00$773.00Oct 5$0.34$0.04$0.38$772.62$776.38
$776.00$775.00Oct 5$0.34$0.21$0.55$774.45$776.55
$780.00$771.00Oct 6$0.34$0.48$0.82$770.18$780.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754784/785Oct 23$0.51$0.4948%1.04$753.49$784.51
757/758782/783Oct 16$0.49$0.5149%0.96$757.51$782.49
753/754785/786Oct 23$0.48$0.5250%0.92$753.52$785.48
757/758783/784Oct 16$0.46$0.5452%0.85$757.54$783.46
765/766779/780Oct 8$0.45$0.5553%0.82$765.55$779.45
765/766780/781Oct 8$0.40$0.6058%0.67$765.60$780.40
759/760783/784Oct 15$0.45$0.5552%0.82$759.55$783.45
756/757784/785Oct 23$0.52$0.4845%1.08$756.48$784.52
757/758784/785Oct 23$0.53$0.4744%1.13$757.47$784.53
757/758784/785Oct 16$0.43$0.5754%0.75$757.57$784.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6517%13.29
$765.00$770.00$775.00Oct 19$0.50$4.5021%9.00
$776.00$777.00$778.00Oct 5$0.15$0.8534%5.67
$775.00$776.00$777.00Oct 5$0.33$0.6755%2.03
$770.00$775.00$780.00Oct 19$0.63$4.3724%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.51$4.4921%8.80
$755.00$760.00$765.00Oct 19$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$775.00$776.00$777.00Oct 5$0.31$0.6955%2.23
$740.00$745.00$750.00Oct 19$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-1.65, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.65$53.35
$700.00$740.001:2Nov 13-$5.76$34.24
$730.00$750.001:2Oct 15-$7.69$12.31
$725.00$744.001:2Oct 14-$13.98$5.02
$785.00$790.001:2Oct 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.24$45.76
$875.00$828.001:2Oct 7-$5.00$42.00
$830.00$810.001:2Oct 16-$14.29$5.71
$800.00$790.001:2Oct 13-$4.55$5.45
$800.00$790.001:2Oct 14-$5.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$15.100.510.0%1.95%1.99%2211
$777.00Nov 13$14.540.490.2%1.87%2.04%15610
$778.00Nov 13$13.950.480.3%1.80%2.09%12718
$779.00Nov 13$13.370.460.4%1.72%2.15%21364
$780.00Nov 13$12.810.470.6%1.65%2.21%217113
$781.00Nov 13$12.260.450.7%1.58%2.26%1730
$782.00Nov 13$11.720.440.8%1.51%2.32%5844
$783.00Nov 13$11.200.430.9%1.44%2.38%8710
$784.00Nov 13$10.700.421.1%1.38%2.45%477
$785.00Nov 13$10.200.411.2%1.31%2.51%138211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,299,165
Total Puts 4,995,166
Put/Call Ratio 0.94
Net Difference 303,999

Prior's Put/Call Breakdown

Total Calls 5,544,713
Total Puts 6,666,444
Put/Call Ratio 1.20
Net Difference -1,121,731

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All