Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.41 +0.88%
(10/5 15:15) ◀
|
Monday, October 5, 2026 (3:20pm)
January 2026
|
▶ (10/5 15:25)
◀ 10/5 15:20 ▶

Option Volume

Detail
ℹ
Current (10/05 3:20pm) 10,712,893
Calls: 5,505,120 (51%)
Puts: 5,207,773 (49%)
Prior (10/02) 12,409,741
Calls: 5,624,088 (45%)
Puts: 6,785,653 (55%)
Current vs Prior -13.67%
Calls: -2.12% (Calls)
Puts: -23.25% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -16.89%
Calls: -12.43%
Puts: -21.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:20pm) $1.67B
Calls: $1.48B (88%)
Puts: $192.78M (12%)
Prior (10/02) $1.14B
Calls: $557.69M (49%)
Puts: $582.87M (51%)
Current vs Prior +46.35%
Calls: +164.73%
Puts: -66.93%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -0.47%
Calls: +54.78%
Puts: -73.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:20pm) 0.95
Prior (10/02) 1.21
Current vs Prior -21.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:20pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.53%0.21% | 0.71%1.01% | 1.66%1.54% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -64.83% | -32.82%+30.03% | +21.33%+538.74% | +35.22%-11.84% | -3.41%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -64.83% | -38.54%-47.50% | -18.15%+40.71% | +5.72%-32.39% | -9.32%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -64.83% | -32.82%+30.03% | +21.33%+538.74% | +35.22%-11.84% | -3.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.49%
Calls: 1.37% | 0.49%
Puts: 1.15% | 0.49%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +100.00% | -43.68%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +25.28% | -39.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.48B) vs puts ($192.78M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,358 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 57.427.43$7.430.1%29.9K1.005.4K
$770.00Oct 56.426.43$6.430.2%87.5K1.005.4K
$771.00Oct 55.425.43$5.430.2%234.7K1.008.3K
$740.00Oct 1637.8537.92$37.890.2%800.954.3K
$665.00Oct 5111.32111.53$111.430.2%11.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 519.6119.62$19.620.1%1.7K1.00--
$773.00Oct 236.006.01$6.010.2%4400.421.3K
$743.00Nov 134.274.28$4.280.2%3880.193
$777.00Nov 1312.2112.24$12.230.2%1490.50--
$865.00Oct 588.4888.70$88.590.2%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 50.090.10$0.1010.0%83.8K0.134.1K
$777.00Oct 50.260.27$0.273.7%350.0K0.315.7K
$776.00Oct 50.720.73$0.731.4%681.2K0.615.0K
$784.00Oct 60.060.07$0.0714.3%2.2K0.04633
$783.00Oct 60.110.12$0.128.3%4.7K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.110.12$0.128.3%424.1K0.16837
$776.00Oct 50.320.33$0.333.0%164.0K0.39481
$777.00Oct 50.860.87$0.871.1%38.3K0.69435
$768.00Oct 60.170.18$0.185.6%31.7K0.072.3K
$769.00Oct 60.220.23$0.234.3%26.8K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.43151.52$150.980.7%--1.0015
$630.00Oct 5146.17146.54$146.350.3%--1.0013
$635.00Oct 5141.32141.68$141.500.3%--1.0011
$640.00Oct 5136.05136.54$136.300.4%--1.0025
$645.00Oct 5131.32131.64$131.480.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 916.7618.59$17.6810.4%361.00--
$795.00Oct 917.8919.59$18.749.1%101.007
$796.00Oct 919.1620.10$19.634.8%81.00--
$797.00Oct 920.1621.10$20.634.6%241.00--
$798.00Oct 921.1622.11$21.644.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 10.7M, top 768.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 51.501.51$1.510.7%768.2K0.8511.2K
$776.00Oct 50.720.73$0.731.4%681.2K0.615.0K
$774.00Oct 52.442.45$2.450.4%637.7K0.947.8K
$773.00Oct 53.433.44$3.440.3%521.9K0.968.0K
$772.00Oct 54.424.44$4.430.5%352.8K0.9713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%588.4K0.033.0K
$773.00Oct 50.030.04$0.0425.0%509.2K0.041.4K
$774.00Oct 50.040.05$0.0520.0%473.9K0.07633
$775.00Oct 50.110.12$0.128.3%424.1K0.16837
$770.00Oct 50.020.03$0.0333.3%358.2K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.4%, max 44.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1317.4%12.0%44.7%768.4K11.2K
$777.00Oct 5Nov 1316.7%11.8%41.5%350.2K5.7K
$776.00Oct 5Nov 1316.1%11.9%34.9%681.3K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1317.4%12.0%44.7%424.3K849
$777.00Oct 5Nov 1316.7%11.8%41.5%38.5K435
$776.00Oct 5Nov 1316.1%11.9%35.0%164.0K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 4.26, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.19$0.81$0.1990%4.26$733.19
$701.00$702.00Oct 16$0.49$0.51$0.4999%1.04$701.49
$725.00$726.00Oct 16$0.48$0.52$0.4897%1.08$725.48
$734.00$735.00Nov 6$0.38$0.62$0.3887%1.63$734.38
$698.00$699.00Oct 30$0.51$0.49$0.5196%0.96$698.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.26$2.74$2.2658%1.21$777.74
$775.00$770.00Oct 19$1.65$3.35$1.6546%2.03$773.35
$785.00$780.00Oct 19$3.00$2.00$3.0070%0.67$782.00
$790.00$785.00Nov 6$2.94$2.06$2.9466%0.70$787.06
$770.00$765.00Oct 19$1.15$3.85$1.1535%3.35$768.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$2.07$2.07$2.9358%0.71$782.07
$785.00$790.00Oct 19$1.40$1.40$3.6070%0.39$786.40
$790.00$795.00Oct 19$0.86$0.86$4.1480%0.21$790.86
$778.00$779.00Nov 6$0.60$0.60$0.4052%1.50$778.60
$778.00$779.00Nov 13$0.59$0.59$0.4151%1.44$778.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 5$0.21$0.21$0.7961%0.27$775.79
$772.00$771.00Oct 6$0.13$0.13$0.8781%0.15$771.87
$773.00$772.00Oct 6$0.17$0.17$0.8376%0.20$772.83
$770.00$769.00Oct 7$0.13$0.13$0.8782%0.15$769.87
$759.00$758.00Oct 15$0.11$0.11$0.8985%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 5Oct 6$1.2316.7%10.9%
$776.00Oct 5Oct 6$1.3016.1%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 5Oct 6$1.1816.7%10.9%
$776.00Oct 5Oct 6$1.2616.1%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.14% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.73$0.33$1.06$774.94$777.060.14%
$777.00Oct 5$0.27$0.87$1.14$775.86$778.140.15%
$775.00Oct 5$1.51$0.12$1.63$773.37$776.630.21%
$778.00Oct 5$0.10$1.69$1.79$776.21$779.790.23%
$774.00Oct 5$2.45$0.05$2.50$771.50$776.500.32%
$779.00Oct 5$0.05$2.64$2.69$776.31$781.690.35%
$773.00Oct 5$3.44$0.04$3.48$769.52$776.480.45%
$777.00Oct 6$1.50$2.05$3.55$773.45$780.550.46%
$780.00Oct 5$0.02$3.62$3.64$776.36$783.640.47%
$776.00Oct 6$2.03$1.59$3.62$772.38$779.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 5$0.05$0.05$0.10$773.90$779.10
$778.00$774.00Oct 5$0.10$0.05$0.15$773.85$778.15
$779.00$775.00Oct 5$0.05$0.12$0.17$774.83$779.17
$778.00$775.00Oct 5$0.10$0.12$0.22$774.78$778.22
$777.00$774.00Oct 5$0.27$0.05$0.32$773.68$777.32
$777.00$775.00Oct 5$0.27$0.12$0.39$774.61$777.39
$779.00$776.00Oct 5$0.05$0.33$0.38$775.62$779.38
$778.00$776.00Oct 5$0.10$0.33$0.43$775.57$778.43
$777.00$776.00Oct 5$0.27$0.33$0.60$775.40$777.60
$781.00$772.00Oct 6$0.30$0.52$0.82$771.18$781.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759783/784Oct 15$0.47$0.5353%0.89$758.53$783.47
753/754785/786Oct 23$0.50$0.5049%1.00$753.50$785.50
762/763782/783Oct 14$0.51$0.4948%1.04$762.49$782.51
756/757783/784Oct 16$0.47$0.5352%0.89$756.53$783.47
756/757785/786Oct 16$0.42$0.5857%0.72$756.58$785.42
755/756785/786Oct 23$0.51$0.4948%1.04$755.49$785.51
756/757785/786Oct 23$0.52$0.4847%1.08$756.48$785.52
754/755785/786Oct 23$0.50$0.5049%1.00$754.50$785.50
760/761782/783Oct 14$0.48$0.5250%0.92$760.52$782.48
756/757784/785Oct 16$0.44$0.5654%0.79$756.56$784.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.33$4.6716%14.15
$700.00$705.00$710.00Oct 23$0.05$4.955%99.00
$765.00$770.00$775.00Oct 19$0.50$4.5021%9.00
$770.00$775.00$780.00Oct 19$0.60$4.4023%7.33
$775.00$776.00$777.00Oct 5$0.32$0.6853%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.36$4.6416%12.89
$765.00$770.00$775.00Oct 19$0.50$4.5021%9.00
$750.00$755.00$760.00Oct 19$0.16$4.848%30.25
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$774.00$775.00$776.00Oct 5$0.14$0.8632%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-2.44, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$2.44$52.56
$700.00$740.001:2Nov 13-$6.36$33.64
$730.00$750.001:2Oct 15-$8.30$11.70
$725.00$744.001:2Oct 14-$14.67$4.33
$785.00$790.001:2Oct 19-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$3.67$46.33
$875.00$828.001:2Oct 7-$4.63$42.37
$830.00$810.001:2Oct 16-$13.63$6.37
$800.00$790.001:2Oct 13-$4.05$5.95
$800.00$790.001:2Oct 14-$4.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 13$14.940.500.1%1.92%2.00%15710
$778.00Nov 13$14.340.490.2%1.85%2.05%12718
$779.00Nov 13$13.760.470.3%1.77%2.11%21364
$780.00Nov 13$13.190.470.5%1.70%2.16%218113
$781.00Nov 13$12.630.460.6%1.63%2.22%1930
$782.00Nov 13$12.080.450.7%1.56%2.28%5944
$783.00Nov 13$11.550.440.8%1.49%2.34%8710
$784.00Nov 13$11.040.431.0%1.42%2.40%477
$785.00Nov 13$10.540.421.1%1.36%2.46%138211
$786.00Nov 13$10.050.401.2%1.29%2.53%5513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,505,120
Total Puts 5,207,773
Put/Call Ratio 0.95
Net Difference 297,347

Prior's Put/Call Breakdown

Total Calls 5,624,088
Total Puts 6,785,653
Put/Call Ratio 1.21
Net Difference -1,161,565

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All