Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.31 +0.87%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 10,491,893
Calls: 5,383,880 (51%)
Puts: 5,108,013 (49%)
Prior (10/02) 12,487,815
Calls: 5,650,778 (45%)
Puts: 6,837,037 (55%)
Current vs Prior -15.98%
Calls: -4.72% (Calls)
Puts: -25.29% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -18.60%
Calls: -14.36%
Puts: -22.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $1.45B
Calls: $1.24B (86%)
Puts: $208.43M (14%)
Prior (10/02) $1.13B
Calls: $556.85M (49%)
Puts: $577.30M (51%)
Current vs Prior +27.93%
Calls: +123.13%
Puts: -63.90%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -13.48%
Calls: +30.26%
Puts: -71.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 0.95
Prior (10/02) 1.21
Current vs Prior -21.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.52%0.23% | 0.70%1.01% | 1.66%1.54% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -60.87% | -33.63%+44.67% | +20.24%+535.52% | +35.13%-11.98% | -3.56%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -60.87% | -39.29%-41.59% | -18.89%+40.00% | +5.65%-32.49% | -9.45%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -60.87% | -33.63%+44.67% | +20.24%+535.52% | +35.13%-11.98% | -3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.50%
Calls: 2.94% | 0.52%
Puts: 0.69% | 0.48%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +187.30% | -42.53%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +79.97% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.24B) vs puts ($208.43M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.688.69$8.680.1%12.6K1.005.1K
$768.00Oct 57.687.69$7.690.1%16.5K1.002.8K
$769.00Oct 56.686.69$6.690.1%29.9K1.005.4K
$625.00Oct 5150.60150.83$150.720.2%--1.0015
$645.00Oct 5130.62130.82$130.720.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.3320.34$20.340.0%1.5K1.00--
$771.00Oct 307.307.31$7.310.1%1.9K0.411.7K
$865.00Oct 589.2089.37$89.290.2%161.00--
$780.00Oct 54.344.35$4.350.2%3.7K0.9822
$774.00Oct 308.328.34$8.330.2%5700.46939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.35, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.330.34$0.342.9%638.0K0.555.0K
$777.00Oct 50.110.12$0.128.3%301.6K0.185.7K
$775.00Oct 50.880.89$0.891.1%753.8K1.0011.2K
$784.00Oct 60.050.06$0.0616.7%2.3K0.03633
$783.00Oct 60.090.10$0.1010.0%4.8K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.070.08$0.0812.5%459.2K0.11633
$775.00Oct 50.200.21$0.214.8%389.6K0.27837
$776.00Oct 50.660.67$0.671.5%122.4K0.60481
$770.00Oct 60.290.30$0.303.3%52.1K0.122.4K
$767.00Oct 60.140.15$0.156.7%14.4K0.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.60150.83$150.720.2%--1.0015
$630.00Oct 5145.60145.83$145.720.2%--1.0013
$635.00Oct 5140.60140.83$140.720.2%--1.0011
$640.00Oct 5135.60135.83$135.720.2%--1.0025
$645.00Oct 5130.62130.82$130.720.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 916.7618.59$17.6810.4%361.00--
$795.00Oct 917.7619.59$18.689.8%101.007
$796.00Oct 919.2220.22$19.725.1%81.00--
$797.00Oct 920.2221.22$20.724.8%241.00--
$798.00Oct 921.2222.22$21.724.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 10.5M, top 753.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.880.89$0.891.1%753.8K1.0011.2K
$776.00Oct 50.330.34$0.342.9%638.0K0.555.0K
$774.00Oct 51.731.74$1.740.6%634.5K1.007.8K
$773.00Oct 52.702.71$2.710.4%520.6K1.008.0K
$772.00Oct 53.693.70$3.700.3%351.9K1.0013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%578.9K0.043.0K
$773.00Oct 50.030.04$0.0425.0%498.6K0.051.4K
$774.00Oct 50.070.08$0.0812.5%459.2K0.11633
$775.00Oct 50.200.21$0.214.8%389.6K0.27837
$770.00Oct 50.020.03$0.0333.3%354.4K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.2%, max 48.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1317.4%11.8%47.5%301.7K5.7K
$776.00Oct 5Nov 1313.5%11.9%13.1%638.0K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1317.5%11.8%48.3%29.6K435
$775.00Oct 5Nov 1316.1%12.0%33.8%389.7K849
$776.00Oct 5Nov 1313.5%11.9%13.1%122.4K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 1.44, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.41$0.59$0.4190%1.44$733.41
$727.00$728.00Oct 16$0.53$0.47$0.5397%0.89$727.53
$760.00$761.00Oct 12$0.48$0.52$0.4890%1.08$760.48
$749.00$750.00Oct 16$0.53$0.47$0.5392%0.89$749.53
$753.00$754.00Oct 16$0.51$0.49$0.5189%0.96$753.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.29$2.71$2.2958%1.18$777.71
$775.00$770.00Oct 19$1.66$3.34$1.6647%2.01$773.34
$785.00$780.00Oct 19$2.99$2.01$2.9970%0.67$782.01
$770.00$765.00Oct 19$1.16$3.84$1.1635%3.31$768.84
$790.00$785.00Nov 6$2.95$2.05$2.9566%0.69$787.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$2.05$2.05$2.9558%0.69$782.05
$785.00$790.00Oct 19$1.40$1.40$3.6070%0.39$786.40
$790.00$795.00Oct 19$0.84$0.84$4.1680%0.20$790.84
$778.00$779.00Nov 6$0.59$0.59$0.4152%1.44$778.59
$777.00$778.00Nov 13$0.60$0.60$0.4050%1.50$777.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 5$0.46$0.46$0.5440%0.85$775.54
$775.00$774.00Oct 5$0.13$0.13$0.8773%0.15$774.87
$771.00$770.00Oct 6$0.10$0.10$0.9085%0.11$770.90
$774.00$773.00Oct 6$0.24$0.24$0.7668%0.32$773.76
$761.00$760.00Oct 14$0.12$0.12$0.8884%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.6013.5%10.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$0.9513.5%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.13% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.34$0.67$1.01$774.99$777.010.13%
$775.00Oct 5$0.89$0.21$1.10$773.90$776.100.14%
$777.00Oct 5$0.12$1.44$1.56$775.44$778.560.20%
$774.00Oct 5$1.74$0.08$1.82$772.18$775.820.23%
$778.00Oct 5$0.05$2.38$2.43$775.57$780.430.31%
$773.00Oct 5$2.71$0.04$2.75$770.25$775.750.35%
$779.00Oct 5$0.03$3.36$3.39$775.61$782.390.44%
$777.00Oct 6$1.42$2.09$3.51$773.49$780.510.45%
$776.00Oct 6$1.94$1.62$3.56$772.44$779.560.46%
$778.00Oct 6$1.00$2.68$3.68$774.32$781.680.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.05$0.08$0.13$773.87$778.13
$777.00$774.00Oct 5$0.12$0.08$0.20$773.80$777.20
$778.00$775.00Oct 5$0.05$0.21$0.26$774.74$778.26
$777.00$775.00Oct 5$0.12$0.21$0.33$774.67$777.33
$781.00$772.00Oct 6$0.28$0.52$0.80$771.20$781.80
$780.00$772.00Oct 6$0.45$0.52$0.97$771.03$780.97
$781.00$773.00Oct 6$0.28$0.69$0.97$772.03$781.97
$780.00$773.00Oct 6$0.45$0.69$1.14$771.86$781.14
$779.00$772.00Oct 6$0.69$0.52$1.21$770.79$780.21
$779.00$773.00Oct 6$0.69$0.69$1.38$771.62$780.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761782/783Oct 14$0.48$0.5251%0.92$760.52$782.48
753/754785/786Oct 23$0.49$0.5150%0.96$753.51$785.49
758/759784/785Oct 16$0.46$0.5452%0.85$758.54$784.46
753/754786/787Oct 23$0.47$0.5352%0.89$753.53$786.47
760/761784/785Oct 14$0.42$0.5856%0.72$760.58$784.42
752/753785/786Oct 23$0.48$0.5250%0.92$752.52$785.48
752/753786/787Oct 23$0.46$0.5452%0.85$752.54$786.46
758/759783/784Oct 16$0.48$0.5250%0.92$758.52$783.48
758/759783/784Oct 15$0.45$0.5553%0.82$758.55$783.45
758/759785/786Oct 16$0.43$0.5755%0.75$758.57$785.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 5$0.33$0.6782%2.03
$776.00$777.00$778.00Oct 5$0.15$0.8548%5.67
$765.00$770.00$775.00Oct 19$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 19$0.36$4.6416%12.89
$705.00$710.00$715.00Oct 23$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 19$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 19$0.37$4.6316%12.51
$775.00$776.00$777.00Oct 5$0.31$0.6956%2.23
$745.00$750.00$755.00Oct 19$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-2.14, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$2.14$52.86
$700.00$740.001:2Nov 13-$6.34$33.66
$730.00$750.001:2Oct 15-$8.15$11.85
$725.00$744.001:2Oct 14-$14.45$4.55
$785.00$790.001:2Oct 19-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$3.79$46.21
$875.00$828.001:2Oct 7-$4.63$42.37
$830.00$810.001:2Oct 16-$13.82$6.18
$800.00$790.001:2Oct 13-$4.27$5.73
$800.00$790.001:2Oct 14-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 13$14.890.500.1%1.92%2.01%16010
$778.00Nov 13$14.290.480.2%1.84%2.06%12718
$779.00Nov 13$13.710.470.3%1.77%2.11%21364
$780.00Nov 13$13.140.470.5%1.69%2.17%218113
$781.00Nov 13$12.580.460.6%1.62%2.22%1930
$782.00Nov 13$12.040.450.7%1.55%2.28%5944
$783.00Nov 13$11.510.440.9%1.48%2.34%8710
$784.00Nov 13$10.990.421.0%1.42%2.41%477
$785.00Nov 13$10.490.411.1%1.35%2.47%138211
$786.00Nov 13$10.010.401.2%1.29%2.54%5513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383,880
Total Puts 5,108,013
Put/Call Ratio 0.95
Net Difference 275,867

Prior's Put/Call Breakdown

Total Calls 5,650,778
Total Puts 6,837,037
Put/Call Ratio 1.21
Net Difference -1,186,259

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All