Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.06 +0.83%
(10/5 15:25) ◀
|
Monday, October 5, 2026 (3:30pm)
January 2026
|
▶ (10/5 15:35)
◀ 10/5 15:30 ▶

Option Volume

Detail
ℹ
Current (10/05 3:30pm) 10,981,087
Calls: 5,636,351 (51%)
Puts: 5,344,736 (49%)
Prior (10/02) 12,597,952
Calls: 5,700,915 (45%)
Puts: 6,897,037 (55%)
Current vs Prior -12.83%
Calls: -1.13% (Calls)
Puts: -22.51% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -14.81%
Calls: -10.35%
Puts: -19.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:30pm) $1.57B
Calls: $1.35B (86%)
Puts: $212.91M (14%)
Prior (10/02) $1.15B
Calls: $568.84M (50%)
Puts: $578.81M (50%)
Current vs Prior +36.48%
Calls: +137.93%
Puts: -63.22%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -6.60%
Calls: +41.89%
Puts: -70.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:30pm) 0.95
Prior (10/02) 1.21
Current vs Prior -21.62%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:30pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.52%0.20% | 0.70%1.00% | 1.65%1.54% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -66.14% | -33.94%+25.17% | +19.62%+531.67% | +34.54%-12.24% | -3.75%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -66.13% | -39.57%-49.47% | -19.30%+39.15% | +5.19%-32.70% | -9.63%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -66.14% | -33.94%+25.17% | +19.62%+531.67% | +34.54%-12.24% | -3.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.78%
Calls: 2.17% | 1.11%
Puts: 0.93% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +146.03% | -10.34%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +54.12% | -4.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.35B) vs puts ($212.91M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 514.0614.07$14.070.1%1.2K1.001.4K
$768.00Oct 58.078.08$8.070.1%17.1K1.002.8K
$769.00Oct 57.077.08$7.080.1%30.2K1.005.4K
$770.00Oct 56.076.08$6.080.2%87.8K1.005.4K
$645.00Oct 5130.93131.18$131.060.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 519.9419.95$19.950.1%1.7K1.00--
$780.00Oct 53.953.96$3.960.3%4.2K0.9822
$761.00Nov 137.357.37$7.360.3%1040.3264
$779.00Oct 63.503.51$3.510.3%8460.768
$763.00Oct 233.483.49$3.490.3%2.3K0.27697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.130.14$0.147.1%388.7K0.215.7K
$776.00Oct 50.450.46$0.462.2%700.2K0.525.0K
$784.00Oct 60.050.06$0.0616.7%2.3K0.03633
$783.00Oct 60.080.09$0.0911.1%5.1K0.051.1K
$782.00Oct 60.140.15$0.156.7%10.5K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.110.12$0.128.3%441.5K0.18837
$776.00Oct 50.400.41$0.412.4%189.6K0.48481
$769.00Oct 60.230.24$0.244.2%27.3K0.092.8K
$768.00Oct 60.180.19$0.195.3%35.0K0.072.3K
$767.00Oct 60.140.15$0.156.7%14.5K0.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.89151.19$151.040.2%--1.0015
$630.00Oct 5145.89146.18$146.040.2%--1.0013
$635.00Oct 5140.93141.21$141.070.2%--1.0011
$640.00Oct 5135.89136.18$136.040.2%--1.0025
$645.00Oct 5130.93131.18$131.060.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 917.0018.77$17.889.9%361.00--
$795.00Oct 917.9819.65$18.818.9%101.007
$796.00Oct 919.4420.44$19.945.0%81.00--
$797.00Oct 920.4421.44$20.944.8%241.00--
$798.00Oct 921.4422.44$21.944.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,687 active (total vol 11.0M, top 774.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 51.171.18$1.170.9%774.7K0.8211.2K
$776.00Oct 50.450.46$0.462.2%700.2K0.525.0K
$774.00Oct 52.102.11$2.110.5%640.3K0.937.8K
$773.00Oct 53.083.09$3.090.3%522.8K0.958.0K
$777.00Oct 50.130.14$0.147.1%388.7K0.215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%590.4K0.033.0K
$773.00Oct 50.030.04$0.0425.0%512.4K0.051.4K
$774.00Oct 50.040.05$0.0520.0%478.1K0.07633
$775.00Oct 50.110.12$0.128.3%441.5K0.18837
$770.00Oct 50.020.03$0.0333.3%359.6K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.2%, max 39.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.4%11.8%39.1%388.9K5.7K
$775.00Oct 5Nov 1316.3%12.0%36.2%774.9K11.2K
$776.00Oct 5Nov 1315.1%11.9%27.4%700.3K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 5Nov 1316.4%11.8%39.1%56.4K435
$775.00Oct 5Nov 1316.3%12.0%36.2%441.6K849
$776.00Oct 5Nov 1315.1%11.9%27.4%189.6K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 1.22, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.45$0.55$0.4597%1.22$727.45
$730.00$731.00Oct 6$0.54$0.46$0.54100%0.85$730.54
$732.00$734.00Nov 6$1.31$0.69$1.3188%0.53$733.31
$740.00$741.00Oct 7$0.59$0.41$0.59100%0.69$740.59
$726.00$727.00Oct 30$0.52$0.48$0.5292%0.92$726.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.32$2.68$2.3259%1.16$777.68
$775.00$770.00Oct 19$1.68$3.32$1.6847%1.98$773.32
$770.00$765.00Oct 19$1.17$3.83$1.1735%3.27$768.83
$790.00$785.00Nov 6$2.96$2.04$2.9667%0.69$787.04
$785.00$780.00Oct 19$3.06$1.94$3.0670%0.63$781.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$2.01$2.01$2.9959%0.67$782.01
$785.00$790.00Oct 19$1.36$1.36$3.6470%0.37$786.36
$790.00$795.00Oct 19$0.82$0.82$4.1881%0.20$790.82
$778.00$779.00Nov 6$0.59$0.59$0.4152%1.44$778.59
$778.00$779.00Nov 13$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 5$0.29$0.29$0.7152%0.41$775.71
$772.00$771.00Oct 6$0.14$0.14$0.8680%0.16$771.86
$774.00$773.00Oct 6$0.25$0.25$0.7567%0.33$773.75
$771.00$770.00Oct 7$0.17$0.17$0.8377%0.20$770.83
$773.00$772.00Oct 6$0.18$0.18$0.8274%0.22$772.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3415.1%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2815.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.11% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.46$0.41$0.87$775.13$776.870.11%
$777.00Oct 5$0.14$1.08$1.22$775.78$778.220.16%
$775.00Oct 5$1.17$0.12$1.29$773.71$776.290.17%
$778.00Oct 5$0.05$1.99$2.04$775.96$780.040.26%
$774.00Oct 5$2.11$0.05$2.16$771.84$776.160.28%
$779.00Oct 5$0.03$2.97$3.00$776.00$782.000.39%
$773.00Oct 5$3.09$0.04$3.13$769.87$776.130.40%
$776.00Oct 6$1.80$1.69$3.49$772.51$779.490.45%
$777.00Oct 6$1.31$2.21$3.52$773.48$780.520.45%
$775.00Oct 6$2.39$1.30$3.69$771.31$778.690.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.05$0.05$0.10$773.90$778.10
$778.00$775.00Oct 5$0.05$0.12$0.17$774.83$778.17
$777.00$774.00Oct 5$0.14$0.05$0.19$773.81$777.19
$777.00$775.00Oct 5$0.14$0.12$0.26$774.74$777.26
$777.00$776.00Oct 5$0.14$0.41$0.55$775.45$777.55
$778.00$776.00Oct 5$0.05$0.41$0.46$775.54$778.46
$781.00$772.00Oct 6$0.25$0.55$0.80$771.20$781.80
$780.00$772.00Oct 6$0.40$0.55$0.95$771.05$780.95
$781.00$773.00Oct 6$0.25$0.73$0.98$772.02$781.98
$779.00$772.00Oct 6$0.61$0.55$1.16$770.84$780.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.79, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758783/784Oct 15$0.44$0.5654%0.79$757.56$783.44
757/758784/785Oct 15$0.41$0.5957%0.69$757.59$784.41
757/758786/787Oct 15$0.36$0.6462%0.56$757.64$786.36
753/754785/786Oct 23$0.48$0.5250%0.92$753.52$785.48
757/758782/783Oct 15$0.46$0.5452%0.85$757.54$782.46
753/754786/787Oct 23$0.46$0.5452%0.85$753.54$786.46
762/763782/783Oct 13$0.44$0.5654%0.79$762.56$782.44
757/758785/786Oct 15$0.38$0.6259%0.61$757.62$785.38
757/758783/784Oct 16$0.46$0.5451%0.85$757.54$783.46
758/759783/784Oct 16$0.47$0.5350%0.89$758.53$783.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 19$0.52$4.4821%8.62
$776.00$777.00$778.00Oct 5$0.23$0.7744%3.35
$775.00$776.00$777.00Oct 5$0.39$0.6161%1.56
$770.00$775.00$780.00Oct 19$0.63$4.3723%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.36$4.6416%12.89
$765.00$770.00$775.00Oct 19$0.51$4.4921%8.80
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$775.00$776.00$777.00Oct 5$0.38$0.6261%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-1.94, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.94$53.06
$700.00$740.001:2Nov 13-$6.07$33.93
$730.00$750.001:2Oct 15-$8.08$11.92
$725.00$744.001:2Oct 14-$14.33$4.67
$785.00$790.001:2Oct 19-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$3.94$46.06
$875.00$828.001:2Oct 7-$5.01$41.99
$830.00$810.001:2Oct 16-$13.95$6.05
$800.00$790.001:2Oct 13-$4.62$5.38
$800.00$790.001:2Oct 14-$4.67$5.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 13$14.730.500.1%1.90%2.02%16010
$778.00Nov 13$14.140.480.2%1.82%2.07%12718
$779.00Nov 13$13.560.470.4%1.75%2.13%21464
$780.00Nov 13$12.990.470.5%1.67%2.18%218113
$781.00Nov 13$12.440.460.6%1.60%2.24%1930
$782.00Nov 13$11.900.450.8%1.53%2.30%5944
$783.00Nov 13$11.370.430.9%1.47%2.36%8810
$784.00Nov 13$10.860.421.0%1.40%2.42%477
$785.00Nov 13$10.370.411.1%1.34%2.49%138211
$786.00Nov 13$9.890.401.3%1.27%2.56%5613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,636,351
Total Puts 5,344,736
Put/Call Ratio 0.95
Net Difference 291,615

Prior's Put/Call Breakdown

Total Calls 5,700,915
Total Puts 6,897,037
Put/Call Ratio 1.21
Net Difference -1,196,122

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All