Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.84 +0.81%
(10/5 15:30) ◀
|
Monday, October 5, 2026 (3:35pm)
January 2026
|
▶ (10/5 15:40)
◀ 10/5 15:35 ▶

Option Volume

Detail
ℹ
Current (10/05 3:35pm) 11,153,614
Calls: 5,690,335 (51%)
Puts: 5,463,279 (49%)
Prior (10/02) 12,724,440
Calls: 5,759,868 (45%)
Puts: 6,964,572 (55%)
Current vs Prior -12.34%
Calls: -1.21% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -13.47%
Calls: -9.49%
Puts: -17.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:35pm) $1.50B
Calls: $1.27B (85%)
Puts: $227.69M (15%)
Prior (10/02) $1.15B
Calls: $613.31M (53%)
Puts: $537.63M (47%)
Current vs Prior +30.52%
Calls: +107.81%
Puts: -57.65%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -10.43%
Calls: +33.61%
Puts: -68.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:35pm) 0.96
Prior (10/02) 1.21
Current vs Prior -20.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -8.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:35pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.52%0.19% | 0.70%1.01% | 1.66%1.54% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -67.45% | -33.59%+20.38% | +20.31%+536.72% | +35.53%-11.99% | -3.19%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -67.44% | -39.25%-51.40% | -18.84%+40.26% | +5.96%-32.51% | -9.10%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -67.45% | -33.59%+20.38% | +20.31%+536.72% | +35.53%-11.99% | -3.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.51%
Calls: 1.02% | 0.45%
Puts: 2.00% | 0.56%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +139.68% | -41.38%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +50.14% | -37.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.27B) vs puts ($227.69M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 513.8413.85$13.850.1%1.2K1.001.4K
$767.00Oct 58.848.85$8.840.1%12.7K1.005.1K
$768.00Oct 57.857.86$7.860.1%17.1K1.002.8K
$769.00Oct 56.856.86$6.860.1%30.3K1.005.4K
$770.00Oct 55.855.86$5.860.2%87.9K1.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.1620.17$20.170.0%1.7K1.00--
$865.00Oct 589.0989.30$89.200.2%161.00--
$780.00Oct 54.174.18$4.180.2%4.4K0.9822
$776.00Oct 93.463.47$3.470.3%2.8K0.50459
$779.00Oct 53.173.18$3.180.3%5.2K0.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.080.09$0.0911.1%399.4K0.145.7K
$776.00Oct 50.320.33$0.333.0%715.2K0.415.0K
$775.00Oct 50.970.98$0.981.0%777.8K0.7611.2K
$783.00Oct 60.070.08$0.0812.5%5.6K0.041.1K
$782.00Oct 60.120.13$0.137.7%11.0K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.140.15$0.156.7%456.4K0.24837
$774.00Oct 50.050.06$0.0616.7%481.5K0.09633
$776.00Oct 50.490.50$0.502.0%206.2K0.59481
$767.00Oct 60.140.15$0.156.7%15.0K0.062.0K
$768.00Oct 60.180.19$0.195.3%35.3K0.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.67150.97$150.820.2%--1.0015
$630.00Oct 5145.67145.97$145.820.2%--1.0013
$635.00Oct 5140.67140.97$140.820.2%--1.0011
$640.00Oct 5135.67135.97$135.820.2%--1.0025
$645.00Oct 5130.68130.92$130.800.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.1617.97$17.0610.6%281.00--
$794.00Oct 917.1618.97$18.0610.0%401.00--
$795.00Oct 918.1619.97$19.069.5%101.007
$796.00Oct 919.7520.70$20.234.7%81.00--
$797.00Oct 920.7521.70$21.234.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,692 active (total vol 11.1M, top 777.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.970.98$0.981.0%777.8K0.7611.2K
$776.00Oct 50.320.33$0.333.0%715.2K0.415.0K
$774.00Oct 51.881.89$1.880.5%641.6K0.917.8K
$773.00Oct 52.862.87$2.870.3%523.5K0.948.0K
$777.00Oct 50.080.09$0.0911.1%399.4K0.145.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%591.5K0.033.0K
$773.00Oct 50.030.04$0.0425.0%528.0K0.051.4K
$774.00Oct 50.050.06$0.0616.7%481.5K0.09633
$775.00Oct 50.140.15$0.156.7%456.4K0.24837
$770.00Oct 50.010.02$0.0250.0%360.8K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.6%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.3%11.9%36.4%778.0K11.2K
$776.00Oct 5Nov 1315.5%11.8%30.9%715.3K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.3%11.9%36.3%456.5K849
$776.00Oct 5Nov 1315.5%11.8%30.9%206.2K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 661 found (best R:R 1.70, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.37$0.63$0.3797%1.70$727.37
$748.00$749.00Oct 23$0.33$0.67$0.3387%2.03$748.33
$732.00$734.00Nov 6$1.29$0.71$1.2988%0.55$733.29
$753.00$754.00Oct 16$0.49$0.51$0.4989%1.04$753.49
$726.00$727.00Oct 30$0.54$0.46$0.5492%0.85$726.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.35$2.65$2.3560%1.13$777.65
$775.00$770.00Oct 19$1.71$3.29$1.7148%1.92$773.29
$770.00$765.00Oct 19$1.19$3.81$1.1936%3.20$768.81
$785.00$780.00Oct 19$3.08$1.92$3.0871%0.62$781.92
$789.00$788.00Oct 13$0.65$0.35$0.6588%0.54$788.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.99$1.99$3.0160%0.66$781.99
$785.00$790.00Oct 19$1.33$1.33$3.6771%0.36$786.33
$790.00$795.00Oct 19$0.80$0.80$4.2081%0.19$790.80
$778.00$779.00Nov 6$0.59$0.59$0.4153%1.44$778.59
$778.00$779.00Nov 13$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 6$0.21$0.21$0.7973%0.27$772.79
$766.00$765.00Oct 9$0.12$0.12$0.8884%0.14$765.88
$772.00$771.00Oct 6$0.14$0.14$0.8679%0.16$771.86
$768.00$767.00Oct 8$0.13$0.13$0.8782%0.15$767.87
$765.00$764.00Oct 12$0.13$0.13$0.8782%0.15$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3415.5%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.2915.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.11% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.33$0.50$0.83$775.17$776.830.11%
$775.00Oct 5$0.98$0.15$1.13$773.87$776.130.15%
$777.00Oct 5$0.09$1.25$1.34$775.66$778.340.17%
$774.00Oct 5$1.88$0.06$1.94$772.06$775.940.25%
$778.00Oct 5$0.04$2.20$2.24$775.76$780.240.29%
$773.00Oct 5$2.87$0.04$2.91$770.09$775.910.38%
$779.00Oct 5$0.03$3.18$3.21$775.79$782.210.41%
$776.00Oct 6$1.67$1.79$3.46$772.54$779.460.45%
$777.00Oct 6$1.19$2.31$3.50$773.50$780.500.45%
$775.00Oct 6$2.24$1.36$3.60$771.40$778.600.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.04$0.06$0.10$773.90$778.10
$777.00$774.00Oct 5$0.09$0.06$0.15$773.85$777.15
$778.00$775.00Oct 5$0.04$0.15$0.19$774.81$778.19
$777.00$775.00Oct 5$0.09$0.15$0.24$774.76$777.24
$776.00$775.00Oct 5$0.33$0.15$0.48$774.52$776.48
$776.00$774.00Oct 5$0.33$0.06$0.39$773.61$776.39
$780.00$771.00Oct 6$0.35$0.42$0.77$770.23$780.77
$779.00$771.00Oct 6$0.54$0.42$0.96$770.04$779.96
$780.00$772.00Oct 6$0.35$0.56$0.91$771.09$780.91
$779.00$772.00Oct 6$0.54$0.56$1.10$770.90$780.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758782/783Oct 16$0.49$0.5149%0.96$757.51$782.49
758/759782/783Oct 16$0.50$0.5048%1.00$758.50$782.50
755/756784/785Oct 23$0.52$0.4846%1.08$755.48$784.52
755/756785/786Oct 23$0.50$0.5048%1.00$755.50$785.50
759/760782/783Oct 16$0.51$0.4947%1.04$759.49$782.51
753/754784/785Oct 23$0.50$0.5048%1.00$753.50$784.50
753/754785/786Oct 23$0.48$0.5250%0.92$753.52$785.48
764/765782/783Oct 16$0.58$0.4240%1.38$764.42$782.58
762/763782/783Oct 14$0.49$0.5149%0.96$762.51$782.49
760/761782/783Oct 16$0.52$0.4846%1.08$760.48$782.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.31$4.6917%15.13
$765.00$770.00$775.00Oct 19$0.53$4.4721%8.43
$774.00$775.00$776.00Oct 5$0.25$0.7550%3.00
$775.00$776.00$777.00Oct 5$0.41$0.5962%1.44
$776.00$777.00$778.00Oct 5$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.37$4.6316%12.51
$765.00$770.00$775.00Oct 19$0.52$4.4821%8.62
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$774.00$775.00$776.00Oct 5$0.26$0.7450%2.85
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.72, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.72$53.28
$730.00$750.001:2Oct 15-$7.72$12.28
$725.00$744.001:2Oct 14-$14.03$4.97
$774.00$775.001:2Oct 5-$0.08$0.92
$785.00$790.001:2Oct 19-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.21$45.79
$875.00$828.001:2Oct 7-$5.07$41.93
$830.00$810.001:2Oct 16-$14.21$5.79
$800.00$790.001:2Oct 13-$4.58$5.42
$800.00$790.001:2Oct 14-$4.66$5.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$15.150.510.0%1.95%1.97%2711
$777.00Nov 13$14.590.490.1%1.88%2.03%16010
$778.00Nov 13$14.000.480.3%1.80%2.08%12718
$779.00Nov 13$13.420.470.4%1.73%2.14%21464
$780.00Nov 13$12.860.470.5%1.66%2.19%218113
$781.00Nov 13$12.300.450.7%1.59%2.25%1930
$782.00Nov 13$11.770.440.8%1.52%2.31%5944
$783.00Nov 13$11.250.430.9%1.45%2.37%8810
$784.00Nov 13$10.740.421.1%1.38%2.44%477
$785.00Nov 13$10.250.411.2%1.32%2.50%138211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,690,335
Total Puts 5,463,279
Put/Call Ratio 0.96
Net Difference 227,056

Prior's Put/Call Breakdown

Total Calls 5,759,868
Total Puts 6,964,572
Put/Call Ratio 1.21
Net Difference -1,204,704

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All