Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.86 +0.81%
(10/5 15:35) ◀
|
Monday, October 5, 2026 (3:40pm)
January 2026
|
▶ (10/5 15:45)
◀ 10/5 15:40 ▶

Option Volume

Detail
ℹ
Current (10/05 3:40pm) 11,277,866
Calls: 5,740,636 (51%)
Puts: 5,537,230 (49%)
Prior (10/02) 12,921,662
Calls: 5,859,831 (45%)
Puts: 7,061,831 (55%)
Current vs Prior -12.72%
Calls: -2.03% (Calls)
Puts: -21.59% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -12.50%
Calls: -8.69%
Puts: -16.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:40pm) $1.52B
Calls: $1.28B (85%)
Puts: $231.76M (15%)
Prior (10/02) $1.17B
Calls: $635.59M (55%)
Puts: $529.69M (45%)
Current vs Prior +30.04%
Calls: +101.95%
Puts: -56.25%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -9.64%
Calls: +34.56%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:40pm) 0.96
Prior (10/02) 1.21
Current vs Prior -19.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -7.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:40pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.52%0.19% | 0.70%1.01% | 1.66%1.54% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -68.11% | -33.92%+17.92% | +19.86%+535.08% | +35.00%-12.07% | -3.31%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -68.10% | -39.55%-52.39% | -19.14%+39.90% | +5.55%-32.57% | -9.23%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -68.11% | -33.92%+17.92% | +19.86%+535.08% | +35.00%-12.07% | -3.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.73%
Calls: 1.02% | 0.89%
Puts: 2.13% | 0.56%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +149.21% | -16.09%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +56.11% | -10.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.28B) vs puts ($231.76M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 58.868.87$8.860.1%12.7K1.005.1K
$768.00Oct 57.867.87$7.870.1%17.1K1.002.8K
$769.00Oct 56.866.87$6.870.1%30.4K1.005.4K
$770.00Oct 55.875.88$5.880.2%88.0K1.005.4K
$625.00Oct 5150.66150.95$150.810.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 520.1420.15$20.150.0%1.7K1.00--
$775.00Nov 610.3910.40$10.400.1%5660.4879
$743.00Nov 134.324.33$4.330.2%3880.193
$780.00Oct 54.154.16$4.160.2%4.4K0.9822
$770.00Oct 307.097.11$7.100.3%5.2K0.404.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.080.09$0.0911.1%408.3K0.155.7K
$776.00Oct 50.310.32$0.323.1%727.6K0.425.0K
$775.00Oct 50.970.98$0.981.0%782.4K0.7811.2K
$783.00Oct 60.070.08$0.0812.5%5.7K0.041.1K
$782.00Oct 60.120.13$0.137.7%12.1K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.130.14$0.147.1%471.8K0.22837
$774.00Oct 50.050.06$0.0616.7%484.6K0.09633
$776.00Oct 50.460.47$0.472.1%218.2K0.58481
$767.00Oct 60.130.14$0.147.1%15.2K0.062.0K
$768.00Oct 60.170.18$0.185.6%35.4K0.072.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.66150.95$150.810.2%--1.0015
$630.00Oct 5145.66145.95$145.810.2%--1.0013
$635.00Oct 5140.67140.95$140.810.2%--1.0011
$640.00Oct 5135.66135.95$135.810.2%--1.0025
$645.00Oct 5130.69130.95$130.820.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.1617.97$17.0610.6%281.00--
$794.00Oct 917.1618.97$18.0610.0%421.00--
$795.00Oct 918.1619.97$19.069.5%101.007
$796.00Oct 919.1620.97$20.069.0%81.00--
$797.00Oct 920.1721.97$21.078.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,694 active (total vol 11.3M, top 782.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.970.98$0.981.0%782.4K0.7811.2K
$776.00Oct 50.310.32$0.323.1%727.6K0.425.0K
$774.00Oct 51.901.91$1.900.5%642.9K0.917.8K
$773.00Oct 52.882.89$2.890.3%524.3K0.958.0K
$777.00Oct 50.080.09$0.0911.1%408.3K0.155.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%593.4K0.033.0K
$773.00Oct 50.030.04$0.0425.0%536.0K0.051.4K
$774.00Oct 50.050.06$0.0616.7%484.6K0.09633
$775.00Oct 50.130.14$0.147.1%471.8K0.22837
$770.00Oct 50.010.02$0.0250.0%361.5K0.017.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 39.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.7%11.9%39.9%782.5K11.2K
$776.00Oct 5Nov 1315.2%11.8%28.9%727.6K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.7%11.9%39.8%472.0K849
$776.00Oct 5Nov 1315.2%11.8%28.9%218.2K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 1.44, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.41$0.59$0.4197%1.44$727.41
$735.00$736.00Oct 6$0.53$0.47$0.53100%0.89$735.53
$732.00$734.00Nov 6$1.30$0.70$1.3088%0.54$733.30
$729.00$730.00Oct 6$0.58$0.42$0.58100%0.72$729.58
$753.00$754.00Oct 16$0.49$0.51$0.4989%1.04$753.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 19$2.35$2.65$2.3560%1.13$777.65
$775.00$770.00Oct 19$1.71$3.29$1.7148%1.92$773.29
$770.00$765.00Oct 19$1.19$3.81$1.1936%3.20$768.81
$785.00$780.00Oct 19$3.09$1.91$3.0971%0.62$781.91
$790.00$785.00Nov 6$3.00$2.00$3.0067%0.67$787.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.99$1.99$3.0160%0.66$781.99
$785.00$790.00Oct 19$1.33$1.33$3.6771%0.36$786.33
$790.00$795.00Oct 19$0.79$0.79$4.2181%0.19$790.79
$776.00$777.00Nov 13$0.61$0.61$0.3949%1.56$776.61
$778.00$779.00Nov 13$0.58$0.58$0.4252%1.38$778.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 6$0.11$0.11$0.8984%0.12$770.89
$767.00$766.00Oct 8$0.11$0.11$0.8984%0.12$766.89
$772.00$771.00Oct 6$0.14$0.14$0.8679%0.16$771.86
$770.00$769.00Oct 7$0.14$0.14$0.8680%0.16$769.86
$765.00$764.00Oct 9$0.10$0.10$0.9086%0.11$764.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3515.2%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 5Oct 6$1.3015.2%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.10% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 5$0.32$0.47$0.79$775.21$776.790.10%
$775.00Oct 5$0.98$0.14$1.12$773.88$776.120.14%
$777.00Oct 5$0.09$1.23$1.32$775.68$778.320.17%
$774.00Oct 5$1.90$0.06$1.96$772.04$775.960.25%
$778.00Oct 5$0.04$2.19$2.23$775.77$780.230.29%
$773.00Oct 5$2.89$0.04$2.93$770.07$775.930.38%
$779.00Oct 5$0.02$3.16$3.18$775.82$782.180.41%
$776.00Oct 6$1.67$1.77$3.44$772.56$779.440.44%
$777.00Oct 6$1.19$2.30$3.49$773.51$780.490.45%
$775.00Oct 6$2.24$1.34$3.58$771.42$778.580.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$774.00Oct 5$0.04$0.06$0.10$773.90$778.10
$777.00$774.00Oct 5$0.09$0.06$0.15$773.85$777.15
$778.00$775.00Oct 5$0.04$0.14$0.18$774.82$778.18
$777.00$775.00Oct 5$0.09$0.14$0.23$774.77$777.23
$776.00$774.00Oct 5$0.32$0.06$0.38$773.62$776.38
$776.00$775.00Oct 5$0.32$0.14$0.46$774.54$776.46
$780.00$771.00Oct 6$0.34$0.42$0.76$770.24$780.76
$780.00$772.00Oct 6$0.34$0.56$0.90$771.10$780.90
$779.00$771.00Oct 6$0.54$0.42$0.96$770.04$779.96
$779.00$772.00Oct 6$0.54$0.56$1.10$770.90$780.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755784/785Oct 23$0.52$0.4847%1.08$754.48$784.52
757/758782/783Oct 15$0.47$0.5352%0.89$757.53$782.47
753/754784/785Oct 23$0.51$0.4948%1.04$753.49$784.51
756/757784/785Oct 23$0.53$0.4746%1.13$756.47$784.53
755/756784/785Oct 23$0.52$0.4846%1.08$755.48$784.52
757/758784/785Oct 23$0.54$0.4644%1.17$757.46$784.54
754/755785/786Oct 23$0.49$0.5149%0.96$754.51$785.49
759/760784/785Oct 23$0.56$0.4442%1.27$759.44$784.56
758/759782/783Oct 15$0.47$0.5351%0.89$758.53$782.47
762/763781/782Oct 14$0.52$0.4846%1.08$762.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 19$0.37$4.6316%12.51
$774.00$775.00$776.00Oct 5$0.26$0.7449%2.85
$776.00$777.00$778.00Oct 5$0.18$0.8236%4.56
$775.00$776.00$777.00Oct 5$0.43$0.5763%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4821%8.62
$760.00$765.00$770.00Oct 19$0.38$4.6216%12.16
$755.00$760.00$765.00Oct 19$0.26$4.7412%18.23
$774.00$775.00$776.00Oct 5$0.25$0.7549%3.00
$745.00$750.00$755.00Oct 19$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-1.88, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.88$53.12
$730.00$750.001:2Oct 15-$7.73$12.27
$725.00$744.001:2Oct 14-$14.08$4.92
$774.00$775.001:2Oct 5-$0.06$0.94
$785.00$790.001:2Oct 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.19$45.81
$875.00$828.001:2Oct 7-$4.97$42.03
$830.00$810.001:2Oct 16-$14.19$5.81
$800.00$790.001:2Oct 13-$4.45$5.55
$800.00$790.001:2Oct 14-$4.57$5.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$15.130.510.0%1.95%1.97%2711
$777.00Nov 13$14.560.490.1%1.88%2.02%16010
$778.00Nov 13$13.970.480.3%1.80%2.08%12718
$779.00Nov 13$13.390.470.4%1.73%2.13%21464
$780.00Nov 13$12.830.470.5%1.65%2.19%219113
$781.00Nov 13$12.280.450.7%1.58%2.25%1930
$782.00Nov 13$11.740.440.8%1.51%2.30%5944
$783.00Nov 13$11.220.430.9%1.45%2.37%8810
$784.00Nov 13$10.710.421.1%1.38%2.43%477
$785.00Nov 13$10.220.411.2%1.32%2.50%138211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,740,636
Total Puts 5,537,230
Put/Call Ratio 0.96
Net Difference 203,406

Prior's Put/Call Breakdown

Total Calls 5,859,831
Total Puts 7,061,831
Put/Call Ratio 1.21
Net Difference -1,202,000

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All