Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.24 +0.73%
(10/5 15:40) ◀
|
Monday, October 5, 2026 (3:45pm)
January 2026
|
▶ (10/5 15:50)
◀ 10/5 15:45 ▶

Option Volume

Detail
ℹ
Current (10/05 3:45pm) 11,488,810
Calls: 5,802,143 (51%)
Puts: 5,686,667 (49%)
Prior (10/02) 13,103,097
Calls: 5,959,132 (45%)
Puts: 7,143,965 (55%)
Current vs Prior -12.32%
Calls: -2.63% (Calls)
Puts: -20.40% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -10.87%
Calls: -7.71%
Puts: -13.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:45pm) $1.36B
Calls: $1.09B (80%)
Puts: $276.44M (20%)
Prior (10/02) $1.18B
Calls: $657.33M (56%)
Puts: $517.68M (44%)
Current vs Prior +15.93%
Calls: +65.18%
Puts: -46.60%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -18.77%
Calls: +13.83%
Puts: -61.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:45pm) 0.98
Prior (10/02) 1.20
Current vs Prior -18.25%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -6.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:45pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.69%0.99% | 1.64%1.52% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -68.74% | -35.85%+15.58% | +17.10%+522.59% | +33.53%-13.03% | -3.77%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -68.74% | -41.32%-53.34% | -21.01%+37.15% | +4.40%-33.31% | -9.65%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -68.74% | -35.85%+15.58% | +17.10%+522.59% | +33.53%-13.03% | -3.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.04%
Calls: 1.89% | 1.09%
Puts: 1.12% | 0.98%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +138.10% | +19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +49.15% | +27.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.09B) vs puts ($276.44M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 57.247.25$7.250.1%17.3K1.002.8K
$769.00Oct 56.246.25$6.250.2%30.8K1.005.4K
$645.00Oct 5130.21130.42$130.320.2%101.0013
$660.00Oct 5115.21115.42$115.320.2%111.0022
$625.00Oct 5150.15150.46$150.310.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 589.6289.80$89.710.2%161.00--
$776.00Oct 124.204.21$4.210.2%2.1K0.5221
$739.00Nov 133.933.94$3.940.3%680.1773
$761.00Nov 137.517.53$7.520.3%1040.3364
$838.00Oct 562.6262.79$62.710.3%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.110.12$0.128.3%738.8K0.275.0K
$775.00Oct 50.520.53$0.531.9%787.0K0.6811.2K
$782.00Oct 60.090.10$0.1010.0%12.4K0.061.9K
$781.00Oct 60.150.16$0.166.3%12.0K0.092.2K
$783.00Oct 60.060.07$0.0714.3%6.0K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.080.09$0.0911.1%492.8K0.10633
$775.00Oct 50.290.30$0.303.3%494.7K0.32837
$776.00Oct 50.880.89$0.891.1%232.9K0.73481
$767.00Oct 60.140.15$0.156.7%17.1K0.062.0K
$766.00Oct 60.110.12$0.128.3%15.2K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5150.15150.46$150.310.2%--1.0015
$630.00Oct 5145.15145.46$145.310.2%--1.0013
$635.00Oct 5140.15140.46$140.310.2%--1.0011
$640.00Oct 5135.15135.46$135.310.2%--1.0025
$645.00Oct 5130.21130.42$130.320.2%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 916.7018.38$17.549.6%281.00--
$794.00Oct 917.7019.25$18.488.4%441.00--
$795.00Oct 918.6120.39$19.509.1%101.007
$796.00Oct 919.7021.43$20.578.4%81.00--
$797.00Oct 920.7022.39$21.557.8%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,697 active (total vol 11.5M, top 787.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.520.53$0.531.9%787.0K0.6811.2K
$776.00Oct 50.110.12$0.128.3%738.8K0.275.0K
$774.00Oct 51.321.34$1.331.5%646.6K0.907.8K
$773.00Oct 52.272.29$2.280.9%525.1K0.958.0K
$777.00Oct 50.030.04$0.0425.0%418.7K0.095.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%599.0K0.033.0K
$773.00Oct 50.030.04$0.0425.0%541.7K0.061.4K
$775.00Oct 50.290.30$0.303.3%494.7K0.32837
$774.00Oct 50.080.09$0.0911.1%492.8K0.10633
$770.00Oct 50.010.02$0.0250.0%365.9K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 35.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.0%11.9%34.9%787.1K11.2K
$776.00Oct 5Nov 1315.8%11.8%34.6%738.9K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.0%11.9%35.0%494.9K849
$776.00Oct 5Nov 1315.8%11.8%34.7%232.9K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 2.12, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 16$0.32$0.68$0.3297%2.12$730.32
$735.00$736.00Oct 16$0.32$0.68$0.3296%2.12$735.32
$740.00$741.00Oct 16$0.39$0.61$0.3995%1.56$740.39
$750.00$751.00Oct 16$0.35$0.65$0.3591%1.86$750.35
$694.00$695.00Oct 30$0.47$0.53$0.4797%1.13$694.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 8$0.54$0.46$0.5491%0.85$784.46
$786.00$785.00Oct 9$0.56$0.44$0.5689%0.79$785.44
$784.00$783.00Oct 6$0.66$0.34$0.6697%0.52$783.34
$780.00$775.00Oct 19$2.43$2.57$2.4360%1.06$777.57
$783.00$782.00Oct 7$0.61$0.39$0.6190%0.64$782.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 19$1.89$1.89$3.1160%0.61$781.89
$785.00$790.00Oct 19$1.26$1.26$3.7472%0.34$786.26
$790.00$795.00Oct 19$0.74$0.74$4.2682%0.17$790.74
$777.00$778.00Nov 6$0.59$0.59$0.4152%1.44$777.59
$777.00$778.00Nov 13$0.59$0.59$0.4151%1.44$777.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 5$0.21$0.21$0.7968%0.27$774.79
$773.00$772.00Oct 6$0.23$0.23$0.7771%0.30$772.77
$772.00$771.00Oct 6$0.17$0.17$0.8378%0.20$771.83
$775.00$774.00Oct 6$0.39$0.39$0.6154%0.64$774.61
$774.00$773.00Oct 6$0.30$0.30$0.7063%0.43$773.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3116.0%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2616.0%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.11% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.53$0.30$0.83$774.17$775.830.11%
$776.00Oct 5$0.12$0.89$1.01$774.99$777.010.13%
$774.00Oct 5$1.33$0.09$1.42$772.58$775.420.18%
$777.00Oct 5$0.04$1.81$1.85$775.15$778.850.24%
$773.00Oct 5$2.28$0.04$2.32$770.68$775.320.30%
$778.00Oct 5$0.02$2.77$2.79$775.21$780.790.36%
$772.00Oct 5$3.27$0.03$3.30$768.70$775.300.43%
$775.00Oct 6$1.84$1.56$3.40$771.60$778.400.44%
$776.00Oct 6$1.34$2.05$3.39$772.61$779.390.44%
$777.00Oct 6$0.93$2.64$3.57$773.43$780.570.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$773.00Oct 5$0.04$0.04$0.08$772.92$777.08
$777.00$774.00Oct 5$0.04$0.09$0.13$773.87$777.13
$776.00$773.00Oct 5$0.12$0.04$0.16$772.84$776.16
$776.00$774.00Oct 5$0.12$0.09$0.21$773.79$776.21
$777.00$775.00Oct 5$0.04$0.30$0.34$774.66$777.34
$776.00$775.00Oct 5$0.12$0.30$0.42$774.58$776.42
$780.00$771.00Oct 6$0.26$0.47$0.73$770.27$780.73
$779.00$771.00Oct 6$0.41$0.47$0.88$770.12$779.88
$780.00$772.00Oct 6$0.26$0.64$0.90$771.10$780.90
$779.00$772.00Oct 6$0.41$0.64$1.05$770.95$780.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756784/785Oct 23$0.51$0.4947%1.04$755.49$784.51
755/756785/786Oct 23$0.49$0.5149%0.96$755.51$785.49
757/758783/784Oct 15$0.42$0.5856%0.72$757.58$783.42
762/763780/781Oct 13$0.49$0.5148%0.96$762.51$780.49
752/753784/785Oct 23$0.48$0.5250%0.92$752.52$784.48
752/753785/786Oct 23$0.46$0.5451%0.85$752.54$785.46
759/760783/784Oct 16$0.47$0.5350%0.89$759.53$783.47
761/762782/783Oct 14$0.46$0.5451%0.85$761.54$782.46
760/761783/784Oct 15$0.45$0.5552%0.82$760.55$783.45
761/762780/781Oct 13$0.47$0.5350%0.89$761.53$780.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.35$4.6517%13.29
$775.00$776.00$777.00Oct 5$0.33$0.6760%2.03
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$776.00$777.00$778.00Oct 5$0.06$0.9423%15.67
$774.00$775.00$776.00Oct 5$0.39$0.6163%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 19$0.27$4.7318%17.52
$755.00$760.00$765.00Oct 19$0.26$4.7413%18.23
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$775.00$776.00$777.00Oct 5$0.33$0.6759%2.03
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-1.39, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$1.39$53.61
$730.00$750.001:2Oct 15-$7.33$12.67
$725.00$744.001:2Oct 14-$13.58$5.42
$785.00$790.001:2Oct 19-$0.23$4.77
$780.00$785.001:2Oct 19-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$4.53$45.47
$875.00$828.001:2Oct 7-$5.59$41.41
$830.00$810.001:2Oct 16-$14.48$5.52
$800.00$790.001:2Oct 13-$4.90$5.10
$800.00$790.001:2Oct 14-$4.87$5.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 13$14.730.500.1%1.90%2.00%2911
$777.00Nov 13$14.190.490.2%1.83%2.06%16110
$778.00Nov 13$13.600.470.4%1.75%2.11%12718
$779.00Nov 13$13.030.470.5%1.68%2.17%21464
$780.00Nov 13$12.480.460.6%1.61%2.22%219113
$781.00Nov 13$11.930.450.7%1.54%2.28%2030
$782.00Nov 13$11.410.440.9%1.47%2.34%5944
$783.00Nov 13$10.900.431.0%1.41%2.41%8910
$784.00Nov 13$10.400.421.1%1.34%2.47%487
$785.00Nov 13$9.910.401.3%1.28%2.54%138211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,802,143
Total Puts 5,686,667
Put/Call Ratio 0.98
Net Difference 115,476

Prior's Put/Call Breakdown

Total Calls 5,959,132
Total Puts 7,143,965
Put/Call Ratio 1.20
Net Difference -1,184,833

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All