Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.73 +0.66%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 11,676,907
Calls: 5,871,260 (50%)
Puts: 5,805,647 (50%)
Prior (10/02) 13,284,567
Calls: 6,047,285 (46%)
Puts: 7,237,282 (54%)
Current vs Prior -12.10%
Calls: -2.91% (Calls)
Puts: -19.78% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -9.41%
Calls: -6.61%
Puts: -12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $1.29B
Calls: $956.79M (74%)
Puts: $332.52M (26%)
Prior (10/02) $1.20B
Calls: $626.95M (52%)
Puts: $568.60M (48%)
Current vs Prior +7.84%
Calls: +52.61%
Puts: -41.52%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -23.12%
Calls: +0.31%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 0.99
Prior (10/02) 1.20
Current vs Prior -17.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.51%0.18% | 0.70%1.00% | 1.65%1.53% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -68.72% | -34.82%+15.65% | +18.94%+531.10% | +34.57%-12.31% | -3.52%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -68.72% | -40.37%-53.31% | -19.77%+39.03% | +5.21%-32.75% | -9.42%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -68.72% | -34.82%+15.65% | +18.94%+531.10% | +34.57%-12.31% | -3.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.04%
Calls: 1.89% | 1.09%
Puts: 1.12% | 0.98%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +138.10% | +19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +49.15% | +27.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($956.79M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,276 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 1312.7812.79$12.790.1%2140.4764
$776.00Oct 3010.5610.57$10.570.1%4560.491.9K
$777.00Oct 309.9910.00$10.000.1%2800.471.5K
$778.00Oct 309.439.44$9.430.1%4980.461.8K
$775.00Oct 238.608.61$8.610.1%1.1K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 238.678.68$8.680.1%990.55709
$777.00Oct 156.316.32$6.320.2%450.55--
$776.00Oct 166.186.19$6.190.2%1.2K0.521.9K
$777.00Oct 145.935.94$5.940.2%670.5610
$776.00Oct 155.835.84$5.840.2%2260.521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%750.1K0.165.0K
$774.00Oct 50.890.91$0.902.2%650.9K0.817.8K
$781.00Oct 60.120.13$0.137.7%14.6K0.072.2K
$783.00Oct 60.050.06$0.0616.7%6.3K0.031.1K
$782.00Oct 60.080.09$0.0911.1%12.6K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.150.16$0.166.3%502.7K0.19633
$773.00Oct 50.060.07$0.0714.3%546.5K0.071.4K
$775.00Oct 50.510.52$0.521.9%516.8K0.51837
$765.00Oct 60.090.10$0.1010.0%21.0K0.043.2K
$764.00Oct 60.070.08$0.0812.5%7.8K0.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.22156.90$155.062.4%1011.004
$625.00Oct 5149.15151.90$150.531.8%--1.0015
$630.00Oct 5143.59146.90$145.252.3%--1.0013
$635.00Oct 5138.22141.90$140.062.6%--1.0011
$640.00Oct 5133.52136.62$135.072.3%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 54.264.27$4.260.2%5.4K1.002
$780.00Oct 55.265.27$5.270.2%5.0K1.0022
$781.00Oct 56.066.39$6.235.3%1.1K1.00--
$782.00Oct 57.087.39$7.244.3%2341.0025
$783.00Oct 58.088.39$8.243.8%1.8K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,709 active (total vol 10.7M, top 750.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%750.1K0.165.0K
$774.00Oct 50.890.91$0.902.2%650.9K0.817.8K
$773.00Oct 51.801.81$1.810.6%527.9K0.938.0K
$777.00Oct 50.020.03$0.0333.3%422.7K0.055.7K
$772.00Oct 52.772.78$2.780.4%356.9K0.9613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%601.7K0.043.0K
$773.00Oct 50.060.07$0.0714.3%546.5K0.071.4K
$775.00Oct 50.510.52$0.521.9%516.8K0.51837
$774.00Oct 50.150.16$0.166.3%502.7K0.19633
$770.00Oct 50.010.02$0.0250.0%367.7K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 51.2%, max 59.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1318.8%11.9%58.0%651.0K7.8K
$776.00Oct 5Nov 1317.6%11.7%50.0%750.1K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1319.0%11.9%59.0%502.7K634
$776.00Oct 5Nov 1317.4%11.7%49.1%243.7K482
$775.00Oct 5Nov 1316.5%11.8%39.9%516.9K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 1.23, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$764.00Oct 15$0.50$1.50$0.5080%3.00$762.50
$725.00$726.00Oct 16$0.10$0.90$0.1097%9.00$725.10
$750.00$751.00Oct 16$0.16$0.84$0.1690%5.25$750.16
$745.00$746.00Oct 16$0.22$0.78$0.2293%3.55$745.22
$752.00$753.00Oct 23$0.15$0.85$0.1584%5.67$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 19$2.24$2.76$2.2473%1.23$782.76
$832.00$831.00Oct 5$0.10$0.90$0.10100%9.00$831.90
$800.00$798.00Oct 16$1.07$0.93$1.0795%0.87$798.93
$784.00$782.00Oct 23$0.63$1.37$0.6367%2.17$783.37
$789.00$787.00Oct 15$1.18$0.82$1.1885%0.69$787.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.54$2.54$2.4650%1.03$777.54
$780.00$785.00Oct 19$1.84$1.84$3.1661%0.58$781.84
$785.00$790.00Oct 19$1.21$1.21$3.7973%0.32$786.21
$790.00$795.00Oct 19$0.69$0.69$4.3183%0.16$790.69
$775.00$778.00Oct 7$1.28$1.28$1.7250%0.74$776.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 6$0.35$0.35$0.6559%0.54$773.65
$771.00$770.00Oct 6$0.15$0.15$0.8580%0.18$770.85
$770.00$769.00Oct 6$0.11$0.11$0.8985%0.12$769.89
$772.00$771.00Oct 6$0.19$0.19$0.8174%0.23$771.81
$773.00$772.00Oct 6$0.25$0.25$0.7567%0.33$772.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 7Oct 8$0.6310.2%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2616.5%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.14% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.90$0.16$1.06$772.94$775.060.14%
$776.00Oct 5$0.07$1.32$1.39$774.61$777.390.18%
$773.00Oct 5$1.81$0.07$1.88$771.12$774.880.24%
$777.00Oct 5$0.03$2.28$2.31$774.69$779.310.30%
$772.00Oct 5$2.78$0.03$2.81$769.19$774.810.36%
$778.00Oct 5$0.02$3.27$3.29$774.71$781.290.42%
$774.00Oct 6$2.17$1.35$3.52$770.48$777.520.45%
$771.00Oct 5$3.76$0.03$3.79$767.21$774.790.49%
$773.00Oct 6$2.82$1.00$3.82$769.18$776.820.49%
$777.00Oct 6$0.79$2.98$3.77$773.23$780.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$773.00Oct 5$0.07$0.07$0.14$772.86$776.14
$776.00$774.00Oct 5$0.07$0.16$0.23$773.77$776.23
$781.00$770.00Oct 6$0.13$0.41$0.54$769.46$781.54
$780.00$770.00Oct 6$0.21$0.41$0.62$769.38$780.62
$779.00$770.00Oct 6$0.33$0.41$0.74$769.26$779.74
$781.00$771.00Oct 6$0.13$0.56$0.69$770.31$781.69
$780.00$771.00Oct 6$0.21$0.56$0.77$770.23$780.77
$779.00$771.00Oct 6$0.33$0.56$0.89$770.11$779.89
$781.00$772.00Oct 6$0.13$0.75$0.88$771.12$781.88
$780.00$772.00Oct 6$0.21$0.75$0.96$771.04$780.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.72, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758782/783Oct 14$0.42$0.5857%0.72$757.58$782.42
763/764780/781Oct 12$0.47$0.5351%0.89$763.53$780.47
757/758781/782Oct 14$0.44$0.5654%0.79$757.56$781.44
756/757782/783Oct 16$0.46$0.5452%0.85$756.54$782.46
757/758782/783Oct 16$0.47$0.5351%0.89$757.53$782.47
758/759782/783Oct 16$0.48$0.5250%0.92$758.52$782.48
757/758783/784Oct 14$0.38$0.6259%0.61$757.62$783.38
759/760782/783Oct 14$0.43$0.5754%0.75$759.57$782.43
759/760782/783Oct 16$0.49$0.5148%0.96$759.51$782.49
753/754784/785Oct 23$0.48$0.5249%0.92$753.52$784.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.39$4.6117%11.82
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
$765.00$770.00$775.00Oct 19$0.57$4.4322%7.77
$772.00$773.00$774.00Oct 5$0.06$0.9415%15.67
$800.00$805.00$810.00Oct 19$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 5$0.16$0.8444%5.25
$765.00$770.00$775.00Oct 19$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 19$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 19$0.18$4.829%26.78
$755.00$760.00$765.00Oct 19$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-0.98, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.98$54.02
$730.00$750.001:2Oct 15-$7.41$12.59
$725.00$744.001:2Oct 14-$13.54$5.46
$785.00$790.001:2Oct 19-$0.18$4.82
$780.00$785.001:2Oct 19-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$828.001:2Oct 7-$6.13$40.87
$830.00$810.001:2Oct 16-$15.16$4.84
$800.00$790.001:2Oct 13-$5.28$4.72
$800.00$790.001:2Oct 14-$5.99$4.01
$777.00$776.001:2Oct 5-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.060.510.0%1.94%1.98%14679
$776.00Nov 13$14.510.490.2%1.87%2.04%2911
$777.00Nov 13$13.920.480.3%1.80%2.09%16110
$778.00Nov 13$13.340.470.4%1.72%2.14%12718
$779.00Nov 13$12.780.470.6%1.65%2.20%21464
$780.00Nov 13$12.220.460.7%1.58%2.26%219113
$781.00Nov 13$11.680.450.8%1.51%2.32%2030
$782.00Nov 13$11.160.430.9%1.44%2.38%5944
$783.00Nov 13$10.660.421.1%1.38%2.44%8910
$784.00Nov 13$10.170.411.2%1.31%2.51%487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,871,260
Total Puts 5,805,647
Put/Call Ratio 0.99
Net Difference 65,613

Prior's Put/Call Breakdown

Total Calls 6,047,285
Total Puts 7,237,282
Put/Call Ratio 1.20
Net Difference -1,189,997

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All