Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.07 +0.58%
(10/5 15:50) ◀
|
Monday, October 5, 2026 (3:55pm)
January 2026
|
▶ (10/5 16:00)
◀ 10/5 15:55 ▶

Option Volume

Detail
ℹ
Current (10/05 3:55pm) 11,892,445
Calls: 5,943,887 (50%)
Puts: 5,948,558 (50%)
Prior (10/02) 13,391,773
Calls: 6,102,391 (46%)
Puts: 7,289,382 (54%)
Current vs Prior -11.20%
Calls: -2.60% (Calls)
Puts: -18.39% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -7.74%
Calls: -5.46%
Puts: -9.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:55pm) $1.22B
Calls: $794.07M (65%)
Puts: $427.73M (35%)
Prior (10/02) $1.19B
Calls: $631.59M (53%)
Puts: $557.66M (47%)
Current vs Prior +2.74%
Calls: +25.73%
Puts: -23.30%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -27.15%
Calls: -16.75%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:55pm) 1.00
Prior (10/02) 1.19
Current vs Prior -16.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:55pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.51%0.18% | 0.69%0.99% | 1.64%1.53% | 3.94%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -69.58% | -34.60%+12.49% | +18.60%+525.99% | +33.95%-12.75% | -4.07%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -69.57% | -40.17%-54.58% | -20.00%+37.90% | +4.72%-33.09% | -9.93%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -69.58% | -34.60%+12.49% | +18.60%+525.99% | +33.95%-12.75% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.04%
Calls: 1.89% | 1.09%
Puts: 1.12% | 0.98%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +138.10% | +19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +49.15% | +27.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($794.07M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,332 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 57.117.12$7.120.1%12.9K0.995.1K
$620.00Oct 5153.90154.23$154.070.2%1011.004
$625.00Oct 5148.90149.23$149.070.2%--1.0015
$630.00Oct 5143.90144.23$144.070.2%--1.0013
$635.00Oct 5138.90139.23$139.070.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 55.895.90$5.900.2%5.2K1.0022
$779.00Oct 54.894.90$4.890.2%5.5K1.002
$780.00Oct 65.945.96$5.950.3%1.1K0.9237
$776.00Oct 145.765.78$5.770.3%8620.558
$776.00Oct 62.722.73$2.730.4%32.9K0.6786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.070.08$0.0812.5%801.0K0.1711.2K
$774.00Oct 50.400.41$0.412.4%657.4K0.547.8K
$782.00Oct 60.050.06$0.0616.7%13.4K0.031.9K
$780.00Oct 60.140.15$0.156.7%32.6K0.082.7K
$781.00Oct 60.090.10$0.1010.0%15.6K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.080.09$0.0911.1%554.5K0.151.4K
$774.00Oct 50.290.30$0.303.3%518.0K0.46633
$775.00Oct 50.960.98$0.972.1%532.5K0.84837
$765.00Oct 60.110.12$0.128.3%21.3K0.053.2K
$762.00Oct 60.050.06$0.0616.7%4.8K0.02839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.90154.23$154.070.2%1011.004
$625.00Oct 5148.90149.23$149.070.2%--1.0015
$630.00Oct 5143.90144.23$144.070.2%--1.0013
$635.00Oct 5138.90139.23$139.070.2%--1.0011
$640.00Oct 5133.90134.23$134.070.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 52.892.91$2.900.7%72.4K1.00435
$778.00Oct 53.893.91$3.900.5%13.3K1.0010
$779.00Oct 54.894.90$4.890.2%5.5K1.002
$780.00Oct 55.895.90$5.900.2%5.2K1.0022
$781.00Oct 56.827.11$6.974.2%1.1K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,731 active (total vol 11.9M, top 801.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.070.08$0.0812.5%801.0K0.1711.2K
$776.00Oct 50.020.03$0.0333.3%756.1K0.055.0K
$774.00Oct 50.400.41$0.412.4%657.4K0.547.8K
$773.00Oct 51.181.19$1.190.8%531.7K0.858.0K
$777.00Oct 50.010.02$0.0250.0%425.3K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.030.04$0.0425.0%603.9K0.063.0K
$773.00Oct 50.080.09$0.0911.1%554.5K0.151.4K
$775.00Oct 50.960.98$0.972.1%532.5K0.84837
$774.00Oct 50.290.30$0.303.3%518.0K0.46633
$770.00Oct 50.010.02$0.0250.0%368.3K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.9%, max 53.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 5Nov 1318.3%11.9%53.5%531.7K8.0K
$775.00Oct 5Nov 1316.1%11.7%37.5%801.1K11.2K
$774.00Oct 5Nov 1315.9%11.8%34.7%657.5K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 5Nov 1316.1%11.7%37.7%532.7K849
$774.00Oct 5Nov 1315.5%11.8%31.3%518.0K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 0.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.00Oct 16$1.33$0.67$1.3398%0.50$711.33
$735.00$736.00Oct 16$0.37$0.63$0.3796%1.70$735.37
$750.00$751.00Oct 16$0.31$0.69$0.3190%2.23$750.31
$756.00$757.00Oct 6$0.46$0.54$0.4699%1.17$756.46
$687.00$688.00Oct 30$0.50$0.50$0.5097%1.00$687.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 19$3.19$1.81$3.1984%0.57$786.81
$785.00$784.00Oct 9$0.37$0.63$0.3790%1.70$784.63
$784.00$783.00Oct 8$0.45$0.55$0.4591%1.22$783.55
$775.00$770.00Oct 19$1.90$3.10$1.9052%1.63$773.10
$780.00$775.00Oct 19$2.60$2.40$2.6063%0.92$777.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.46$2.46$2.5452%0.97$777.46
$780.00$785.00Oct 19$1.75$1.75$3.2563%0.54$781.75
$785.00$790.00Oct 19$1.13$1.13$3.8775%0.29$786.13
$790.00$795.00Oct 19$0.65$0.65$4.3584%0.15$790.65
$776.00$777.00Nov 13$0.59$0.59$0.4152%1.44$776.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 5$0.21$0.21$0.7954%0.27$773.79
$770.00$769.00Oct 6$0.13$0.13$0.8781%0.15$769.87
$771.00$770.00Oct 6$0.18$0.18$0.8275%0.22$770.82
$772.00$771.00Oct 6$0.24$0.24$0.7668%0.32$771.76
$768.00$767.00Oct 7$0.13$0.13$0.8782%0.15$767.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.4215.9%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.3315.5%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.09% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 5$0.41$0.30$0.71$773.29$774.710.09%
$775.00Oct 5$0.08$0.97$1.05$773.95$776.050.14%
$773.00Oct 5$1.19$0.09$1.28$771.72$774.280.17%
$776.00Oct 5$0.03$1.92$1.95$774.05$777.950.25%
$772.00Oct 5$2.13$0.04$2.17$769.83$774.170.28%
$777.00Oct 5$0.02$2.90$2.92$774.08$779.920.38%
$771.00Oct 5$3.13$0.03$3.16$767.84$774.160.41%
$774.00Oct 6$1.83$1.63$3.46$770.54$777.460.45%
$775.00Oct 6$1.33$2.13$3.46$771.54$778.460.45%
$773.00Oct 6$2.42$1.23$3.65$769.35$776.650.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$772.00Oct 5$0.03$0.04$0.07$771.93$776.07
$775.00$773.00Oct 5$0.08$0.09$0.17$772.83$775.17
$776.00$773.00Oct 5$0.03$0.09$0.12$772.88$776.12
$775.00$772.00Oct 5$0.08$0.04$0.12$771.88$775.12
$776.00$774.00Oct 5$0.03$0.30$0.33$773.67$776.33
$775.00$774.00Oct 5$0.08$0.30$0.38$773.62$775.38
$779.00$770.00Oct 6$0.25$0.50$0.75$769.25$779.75
$778.00$770.00Oct 6$0.40$0.50$0.90$769.10$778.90
$779.00$771.00Oct 6$0.25$0.68$0.93$770.07$779.93
$778.00$771.00Oct 6$0.40$0.68$1.08$769.92$779.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
753/754783/784Oct 23$0.50$0.5048%1.00$753.50$783.50
754/755783/784Oct 23$0.51$0.4947%1.04$754.49$783.51
757/758783/784Oct 23$0.54$0.4644%1.17$757.46$783.54
752/753784/785Oct 23$0.47$0.5351%0.89$752.53$784.47
762/763779/780Oct 12$0.47$0.5351%0.89$762.53$779.47
751/752783/784Oct 23$0.48$0.5250%0.92$751.52$783.48
758/759782/783Oct 14$0.41$0.5957%0.69$758.59$782.41
757/758782/783Oct 16$0.46$0.5452%0.85$757.54$782.46
757/758780/781Oct 15$0.48$0.5249%0.92$757.52$780.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Oct 5$0.16$0.8440%5.25
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$760.00$765.00$770.00Oct 19$0.44$4.5618%10.36
$765.00$770.00$775.00Oct 19$0.59$4.4123%7.47
$773.00$774.00$775.00Oct 5$0.45$0.5568%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$772.00$773.00$774.00Oct 5$0.16$0.8440%5.25
$755.00$760.00$765.00Oct 19$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-0.24, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.24$54.76
$730.00$750.001:2Oct 15-$6.31$13.69
$725.00$744.001:2Oct 14-$12.68$6.32
$780.00$785.001:2Oct 19-$0.65$4.35
$785.00$790.001:2Oct 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$828.001:2Oct 7-$6.79$40.21
$830.00$810.001:2Oct 16-$15.56$4.44
$800.00$790.001:2Oct 13-$5.92$4.08
$800.00$790.001:2Oct 14-$6.10$3.90
$777.00$776.001:2Oct 5-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.680.500.1%1.90%2.02%14679
$776.00Nov 13$14.090.480.2%1.82%2.07%2911
$777.00Nov 13$13.500.470.4%1.74%2.12%16110
$778.00Nov 13$12.930.470.5%1.67%2.18%12718
$779.00Nov 13$12.380.460.6%1.60%2.24%21464
$780.00Nov 13$11.840.450.8%1.53%2.30%219113
$781.00Nov 13$11.310.430.9%1.46%2.36%2030
$782.00Nov 13$10.800.421.0%1.40%2.42%5944
$783.00Nov 13$10.300.411.1%1.33%2.48%8910
$784.00Nov 13$9.820.401.3%1.27%2.55%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,943,887
Total Puts 5,948,558
Put/Call Ratio 1.00
Net Difference -4,671

Prior's Put/Call Breakdown

Total Calls 6,102,391
Total Puts 7,289,382
Put/Call Ratio 1.19
Net Difference -1,186,991

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All