Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.83 +0.67%
$774.79 (-0.01%)🌙
as of 10/05 04:00 PM
(10/5 15:55) ◀
|
Monday, October 5, 2026 (4:00pm)
January 2026
|
▶ (10/5 16:05)
◀ 10/5 16:00 ▶

Option Volume

Detail
ℹ
Current (10/05 4:00pm) 12,107,930
Calls: 6,028,550 (50%)
Puts: 6,079,380 (50%)
Prior (10/02) 13,574,256
Calls: 6,185,736 (46%)
Puts: 7,388,520 (54%)
Current vs Prior -10.80%
Calls: -2.54% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -6.06%
Calls: -4.11%
Puts: -7.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:00pm) $1.33B
Calls: $988.73M (74%)
Puts: $338.59M (26%)
Prior (10/02) $1.18B
Calls: $646.53M (55%)
Puts: $535.30M (45%)
Current vs Prior +12.31%
Calls: +52.93%
Puts: -36.75%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -20.85%
Calls: +3.65%
Puts: -53.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:00pm) 1.01
Prior (10/02) 1.19
Current vs Prior -15.57%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:00pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.51%0.17% | 0.70%1.00% | 1.65%1.53% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -12.56% | -11.06%+7.51% | +18.70%+528.58% | +34.02%-12.69% | -3.81%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -12.56% | -18.64%-56.60% | -19.93%+38.47% | +4.78%-33.04% | -9.69%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -12.56% | -11.06%+7.51% | +18.70%+528.58% | +34.02%-12.69% | -3.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.04%
Calls: 1.89% | 1.09%
Puts: 1.12% | 0.98%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +138.10% | +19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +49.15% | +27.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($988.73M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1636.3036.46$36.380.4%850.944.3K
$775.00Nov 1315.0915.16$15.130.5%1460.5079
$777.00Nov 1313.8913.96$13.930.5%1620.4710
$778.00Nov 1313.3113.38$13.350.5%1270.4718
$779.00Nov 1312.7512.82$12.790.5%2140.4664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 1313.5813.64$13.610.4%40.542
$772.00Nov 1310.7510.81$10.780.6%1670.4621
$780.00Nov 1314.0414.12$14.080.6%330.552
$765.00Nov 138.558.60$8.570.6%750.3855
$775.00Nov 1311.8811.95$11.920.6%1650.5012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.230.24$0.244.2%809.7K0.2411.2K
$774.00Oct 50.920.94$0.932.2%665.3K0.707.8K
$782.00Oct 60.060.07$0.0714.3%13.8K0.031.9K
$781.00Oct 60.120.13$0.137.7%16.9K0.062.2K
$780.00Oct 60.200.21$0.214.8%34.0K0.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.080.09$0.0911.1%536.1K0.31633
$775.00Oct 50.380.40$0.395.1%540.6K0.77837
$765.00Oct 60.080.09$0.0911.1%22.4K0.043.2K
$767.00Oct 60.150.16$0.166.3%21.1K0.082.0K
$766.00Oct 60.110.12$0.128.3%19.2K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.37155.36$154.870.6%1011.004
$625.00Oct 5149.28150.34$149.810.7%--1.0015
$630.00Oct 5144.30145.32$144.810.7%--1.0013
$635.00Oct 5139.26140.30$139.780.7%--1.0011
$640.00Oct 5134.29135.29$134.790.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 51.942.35$2.1519.1%72.7K1.00435
$778.00Oct 52.703.35$3.0321.5%13.4K1.0010
$779.00Oct 53.994.35$4.178.6%5.5K1.002
$780.00Oct 55.015.35$5.186.6%5.6K1.0022
$781.00Oct 55.996.35$6.175.8%1.1K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,745 active (total vol 12.1M, top 809.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.230.24$0.244.2%809.7K0.2411.2K
$776.00Oct 50.030.04$0.0425.0%763.2K0.045.0K
$774.00Oct 50.920.94$0.932.2%665.3K0.707.8K
$773.00Oct 51.861.88$1.871.1%535.1K0.908.0K
$777.00Oct 50.000.01$0.01100.0%428.3K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%608.2K0.043.0K
$773.00Oct 50.030.04$0.0425.0%568.3K0.101.4K
$775.00Oct 50.380.40$0.395.1%540.6K0.77837
$774.00Oct 50.080.09$0.0911.1%536.1K0.31633
$770.00Oct 50.010.02$0.0250.0%369.7K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1314.6%11.8%23.1%665.4K7.8K
$775.00Oct 5Nov 1313.7%11.7%17.2%809.8K11.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 5Nov 1314.4%11.9%21.7%536.1K634
$775.00Oct 5Nov 1313.9%11.7%18.2%540.7K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.94, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$0.68$1.32$0.6885%1.94$737.68
$740.00$745.00Nov 13$3.20$1.80$3.2082%0.56$743.20
$705.00$706.00Oct 16$0.41$0.59$0.4198%1.44$705.41
$725.00$726.00Oct 16$0.40$0.60$0.4097%1.50$725.40
$750.00$751.00Oct 30$0.25$0.75$0.2581%3.00$750.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 6$0.84$1.16$0.8475%1.38$794.16
$796.00$795.00Nov 13$0.10$0.90$0.1073%9.00$795.90
$791.00$790.00Oct 23$0.24$0.76$0.2481%3.17$790.76
$800.00$799.00Nov 6$0.25$0.75$0.2581%3.00$799.75
$796.00$795.00Oct 30$0.26$0.74$0.2681%2.85$795.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.56$2.56$2.4452%1.05$777.56
$780.00$785.00Oct 19$1.85$1.85$3.1563%0.59$781.85
$785.00$790.00Oct 19$1.20$1.20$3.8074%0.32$786.20
$790.00$795.00Oct 19$0.70$0.70$4.3084%0.16$790.70
$775.00$776.00Oct 5$0.20$0.20$0.8076%0.25$775.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 7$0.14$0.14$0.8679%0.16$768.86
$771.00$770.00Oct 6$0.14$0.14$0.8678%0.16$770.86
$765.00$764.00Oct 9$0.11$0.11$0.8983%0.12$764.89
$762.00$761.00Oct 14$0.14$0.14$0.8680%0.16$761.86
$753.00$752.00Oct 23$0.12$0.12$0.8883%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.3114.6%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 5Oct 6$1.2114.4%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.08% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.24$0.39$0.63$774.37$775.630.08%
$774.00Oct 5$0.93$0.09$1.02$772.98$775.020.13%
$776.00Oct 5$0.04$1.21$1.25$774.75$777.250.16%
$773.00Oct 5$1.87$0.04$1.91$771.09$774.910.25%
$777.00Oct 5$0.01$2.15$2.16$774.84$779.160.28%
$772.00Oct 5$2.86$0.03$2.89$769.11$774.890.37%
$778.00Oct 5$0.01$3.03$3.04$774.96$781.040.39%
$775.00Oct 6$1.67$1.73$3.40$771.60$778.400.44%
$776.00Oct 6$1.19$2.25$3.44$772.56$779.440.44%
$774.00Oct 6$2.24$1.30$3.54$770.46$777.540.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$774.00Oct 5$0.24$0.09$0.33$773.67$775.33
$775.00$773.00Oct 5$0.24$0.04$0.28$772.72$775.28
$779.00$770.00Oct 6$0.35$0.38$0.73$769.27$779.73
$779.00$771.00Oct 6$0.35$0.52$0.87$770.13$779.87
$778.00$770.00Oct 6$0.55$0.38$0.93$769.07$778.93
$778.00$771.00Oct 6$0.55$0.52$1.07$769.93$779.07
$779.00$772.00Oct 6$0.35$0.71$1.06$770.94$780.06
$777.00$770.00Oct 6$0.83$0.38$1.21$768.79$778.21
$778.00$772.00Oct 6$0.55$0.71$1.26$770.74$779.26
$777.00$771.00Oct 6$0.83$0.52$1.35$769.65$778.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.51$0.4949%1.04$752.49$783.51
752/753784/785Oct 23$0.49$0.5151%0.96$752.51$784.49
761/762779/780Oct 13$0.51$0.4948%1.04$761.49$779.51
762/763779/780Oct 13$0.52$0.4847%1.08$762.48$779.52
757/758781/782Oct 16$0.50$0.5049%1.00$757.50$781.50
757/758783/784Oct 16$0.45$0.5554%0.82$757.55$783.45
764/765781/782Oct 16$0.60$0.4039%1.50$764.40$781.60
764/765783/784Oct 16$0.55$0.4544%1.22$764.45$783.55
761/762780/781Oct 14$0.52$0.4846%1.08$761.48$780.52
759/760781/782Oct 16$0.52$0.4846%1.08$759.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 5$0.25$0.7566%3.00
$760.00$765.00$770.00Oct 19$0.34$4.6618%13.71
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$770.00$775.00$780.00Oct 19$0.61$4.3924%7.20
$771.00$772.00$773.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 5$0.25$0.7567%3.00
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$755.00$760.00$765.00Oct 19$0.26$4.7413%18.23
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$750.00$755.00$760.00Oct 19$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-0.82, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.82$54.18
$730.00$750.001:2Oct 15-$6.88$13.12
$725.00$744.001:2Oct 14-$13.18$5.82
$780.00$785.001:2Oct 19-$0.73$4.27
$785.00$790.001:2Oct 19-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$828.001:2Oct 7-$6.13$40.87
$915.00$860.001:2Oct 30-$30.48$24.52
$830.00$810.001:2Oct 16-$15.16$4.84
$800.00$790.001:2Oct 13-$5.37$4.63
$800.00$790.001:2Oct 14-$5.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.95%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.090.500.0%1.95%1.97%14679
$776.00Nov 13$14.480.490.1%1.87%2.02%2911
$777.00Nov 13$13.890.470.3%1.79%2.07%16210
$778.00Nov 13$13.310.470.4%1.72%2.13%12718
$779.00Nov 13$12.750.460.5%1.65%2.18%21464
$780.00Nov 13$12.190.450.7%1.57%2.24%219113
$781.00Nov 13$11.660.440.8%1.50%2.30%2030
$782.00Nov 13$11.130.430.9%1.44%2.36%5944
$783.00Nov 13$10.630.411.1%1.37%2.43%8910
$784.00Nov 13$10.130.401.2%1.31%2.49%517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,028,550
Total Puts 6,079,380
Put/Call Ratio 1.01
Net Difference -50,830

Prior's Put/Call Breakdown

Total Calls 6,185,736
Total Puts 7,388,520
Put/Call Ratio 1.19
Net Difference -1,202,784

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All