Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.83 +0.67%
(10/5 16:00) ◀
|
Monday, October 5, 2026 (4:05pm)
January 2026
|
▶ (10/5 16:10)
◀ 10/5 16:05 ▶

Option Volume

Detail
ℹ
Current (10/05 4:05pm) 12,210,720
Calls: 6,058,710 (50%)
Puts: 6,152,010 (50%)
Prior (10/02) 13,657,141
Calls: 6,215,599 (46%)
Puts: 7,441,542 (54%)
Current vs Prior -10.59%
Calls: -2.52% (Calls)
Puts: -17.33% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -5.27%
Calls: -3.63%
Puts: -6.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:05pm) $1.31B
Calls: $980.40M (75%)
Puts: $328.97M (25%)
Prior (10/02) $1.17B
Calls: $668.42M (57%)
Puts: $506.51M (43%)
Current vs Prior +11.44%
Calls: +46.67%
Puts: -35.05%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -21.92%
Calls: +2.78%
Puts: -54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:05pm) 1.02
Prior (10/02) 1.20
Current vs Prior -15.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:05pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.48%0.16% | 0.68%0.98% | 1.64%1.52% | 3.94%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -17.63% | -13.70%+1.77% | +15.19%+521.26% | +33.81%-12.99% | -3.91%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -17.62% | -21.06%-58.91% | -22.30%+36.86% | +4.62%-33.27% | -9.78%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -17.63% | -13.70%+1.77% | +15.19%+521.26% | +33.81%-12.99% | -3.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.72%
Calls: 0.94% | 1.02%
Puts: 0.62% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +23.81% | -17.24%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -22.44% | -11.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($980.40M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,311 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 56.856.86$6.860.1%17.8K0.992.8K
$769.00Oct 55.855.86$5.860.2%31.8K0.985.4K
$767.00Oct 57.857.87$7.860.3%13.4K0.995.1K
$620.00Oct 5154.55155.04$154.800.3%1011.004
$778.00Oct 309.409.43$9.410.3%4980.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 55.155.16$5.160.2%5.6K1.0022
$776.00Oct 72.802.81$2.810.4%5.8K0.57107
$772.00Oct 307.967.99$7.980.4%1.4K0.451.8K
$761.00Nov 137.517.54$7.530.4%1040.3364
$770.00Oct 307.287.31$7.300.4%5.8K0.414.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 700 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.180.19$0.195.3%813.5K0.4111.2K
$774.00Oct 50.900.91$0.911.1%667.0K0.867.8K
$782.00Oct 60.060.07$0.0714.3%14.0K0.041.9K
$781.00Oct 60.100.11$0.119.1%17.0K0.062.2K
$780.00Oct 60.170.18$0.185.6%34.7K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 50.050.06$0.0616.7%541.8K0.14633
$775.00Oct 50.330.34$0.342.9%544.9K0.59837
$766.00Oct 60.100.11$0.119.1%19.6K0.051.4K
$767.00Oct 60.130.14$0.147.1%21.5K0.062.0K
$768.00Oct 60.180.19$0.195.3%42.2K0.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.55155.04$154.800.3%1011.004
$625.00Oct 5149.44150.01$149.730.4%--1.0015
$630.00Oct 5144.45145.03$144.740.4%--1.0013
$635.00Oct 5139.45140.01$139.730.4%--1.0011
$640.00Oct 5134.45135.02$134.740.4%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 52.152.17$2.160.9%72.8K1.00435
$778.00Oct 53.143.16$3.150.6%13.4K1.0010
$779.00Oct 54.144.16$4.150.5%5.5K1.002
$780.00Oct 55.155.16$5.160.2%5.6K1.0022
$781.00Oct 56.096.32$6.213.7%1.1K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,751 active (total vol 12.2M, top 813.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.180.19$0.195.3%813.5K0.4111.2K
$776.00Oct 50.020.03$0.0333.3%765.5K0.075.0K
$774.00Oct 50.900.91$0.911.1%667.0K0.867.8K
$773.00Oct 51.871.88$1.880.5%535.8K0.958.0K
$777.00Oct 50.000.01$0.01100.0%428.4K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.020.03$0.0333.3%612.6K0.043.0K
$773.00Oct 50.020.03$0.0333.3%571.3K0.051.4K
$775.00Oct 50.330.34$0.342.9%544.9K0.59837
$774.00Oct 50.050.06$0.0616.7%541.8K0.14633
$770.00Oct 50.010.02$0.0250.0%371.4K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 0.69, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$745.00Nov 13$2.96$2.04$2.9682%0.69$742.96
$755.00$757.00Oct 14$1.02$0.98$1.0289%0.96$756.02
$730.00$732.00Nov 6$1.03$0.97$1.0388%0.94$731.03
$734.00$735.00Nov 6$0.14$0.86$0.1487%6.14$734.14
$737.00$739.00Nov 6$1.02$0.98$1.0286%0.96$738.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.16$0.84$0.1676%5.25$792.84
$789.00$788.00Oct 30$0.11$0.89$0.1171%8.09$788.89
$797.00$796.00Nov 6$0.19$0.81$0.1977%4.26$796.81
$796.00$795.00Nov 13$0.18$0.82$0.1873%4.56$795.82
$780.00$775.00Oct 19$2.47$2.53$2.4762%1.02$777.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.55$2.55$2.4550%1.04$777.55
$780.00$785.00Oct 19$1.85$1.85$3.1562%0.59$781.85
$785.00$790.00Oct 19$1.20$1.20$3.8073%0.32$786.20
$790.00$795.00Oct 19$0.68$0.68$4.3283%0.16$790.68
$775.00$776.00Nov 13$0.62$0.62$0.3849%1.63$775.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 6$0.18$0.18$0.8275%0.22$771.82
$766.00$765.00Oct 8$0.11$0.11$0.8985%0.12$765.89
$771.00$770.00Oct 6$0.12$0.12$0.8881%0.14$770.88
$768.00$767.00Oct 7$0.10$0.10$0.9084%0.11$767.90
$773.00$772.00Oct 6$0.23$0.23$0.7768%0.30$772.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.3711.1%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.2711.1%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.07% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.19$0.34$0.53$774.47$775.530.07%
$774.00Oct 5$0.91$0.06$0.97$773.03$774.970.13%
$776.00Oct 5$0.03$1.17$1.20$774.80$777.200.15%
$773.00Oct 5$1.88$0.03$1.91$771.09$774.910.25%
$777.00Oct 5$0.01$2.16$2.17$774.83$779.170.28%
$772.00Oct 5$2.87$0.03$2.90$769.10$774.900.37%
$778.00Oct 5$0.01$3.15$3.16$774.84$781.160.41%
$775.00Oct 6$1.56$1.61$3.17$771.83$778.170.41%
$776.00Oct 6$1.09$2.13$3.22$772.78$779.220.42%
$774.00Oct 6$2.13$1.17$3.30$770.70$777.300.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$773.00Oct 5$0.03$0.03$0.06$772.94$776.06
$776.00$774.00Oct 5$0.03$0.06$0.09$773.91$776.09
$775.00$774.00Oct 5$0.19$0.06$0.25$773.75$775.25
$775.00$773.00Oct 5$0.19$0.03$0.22$772.78$775.22
$779.00$770.00Oct 6$0.30$0.33$0.63$769.37$779.63
$779.00$771.00Oct 6$0.30$0.45$0.75$770.25$779.75
$778.00$770.00Oct 6$0.47$0.33$0.80$769.20$778.80
$778.00$771.00Oct 6$0.47$0.45$0.92$770.08$778.92
$779.00$772.00Oct 6$0.30$0.63$0.93$771.07$779.93
$778.00$772.00Oct 6$0.47$0.63$1.10$770.90$779.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753783/784Oct 23$0.51$0.4948%1.04$752.49$783.51
755/756783/784Oct 23$0.53$0.4746%1.13$755.47$783.53
757/758783/784Oct 23$0.55$0.4544%1.22$757.45$783.55
753/754783/784Oct 23$0.51$0.4948%1.04$753.49$783.51
752/753784/785Oct 23$0.48$0.5250%0.92$752.52$784.48
759/760783/784Oct 23$0.57$0.4341%1.33$759.43$783.57
757/758782/783Oct 16$0.47$0.5351%0.89$757.53$782.47
759/760781/782Oct 14$0.46$0.5452%0.85$759.54$781.46
759/760782/783Oct 16$0.49$0.5149%0.96$759.51$782.49
754/755783/784Oct 23$0.51$0.4947%1.04$754.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.31$4.6918%15.13
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$775.00$776.00$777.00Oct 5$0.14$0.8640%6.14
$773.00$774.00$775.00Oct 5$0.25$0.7553%3.00
$774.00$775.00$776.00Oct 5$0.56$0.4479%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 5$0.25$0.7554%3.00
$774.00$775.00$776.00Oct 5$0.55$0.4581%0.82
$775.00$776.00$777.00Oct 5$0.16$0.8441%5.25
$760.00$765.00$770.00Oct 19$0.40$4.6018%11.50
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-0.70, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.70$54.30
$730.00$750.001:2Oct 15-$6.90$13.10
$725.00$744.001:2Oct 14-$13.01$5.99
$717.00$740.001:2Nov 13-$19.60$3.40
$780.00$785.001:2Oct 19-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$828.001:2Oct 7-$6.13$40.87
$915.00$860.001:2Oct 30-$30.39$24.61
$830.00$810.001:2Oct 16-$15.34$4.66
$800.00$790.001:2Oct 13-$5.89$4.11
$800.00$790.001:2Oct 14-$6.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$15.060.510.0%1.94%1.97%14679
$776.00Nov 13$14.480.490.1%1.87%2.02%2911
$777.00Nov 13$13.890.480.3%1.79%2.07%16210
$778.00Nov 13$13.310.470.4%1.72%2.13%12718
$779.00Nov 13$12.750.470.5%1.65%2.18%21464
$780.00Nov 13$12.190.450.7%1.57%2.24%279113
$781.00Nov 13$11.650.440.8%1.50%2.30%2030
$782.00Nov 13$11.130.430.9%1.44%2.36%5944
$783.00Nov 13$10.620.421.1%1.37%2.43%8910
$784.00Nov 13$10.130.411.2%1.31%2.49%517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,058,710
Total Puts 6,152,010
Put/Call Ratio 1.02
Net Difference -93,300

Prior's Put/Call Breakdown

Total Calls 6,215,599
Total Puts 7,441,542
Put/Call Ratio 1.20
Net Difference -1,225,943

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All