Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.83 +0.67%
$774.69 (-0.02%)🌙
as of 10/05 04:10 PM
(10/5 16:05) ◀
|
Monday, October 5, 2026 (4:10pm)
January 2026
|
▶ (10/5 16:15)
◀ 10/5 16:10 ▶

Option Volume

Detail
ℹ
Current (10/05 4:10pm) 12,302,467
Calls: 6,076,118 (49%)
Puts: 6,226,349 (51%)
Prior (10/02) 13,739,109
Calls: 6,240,539 (45%)
Puts: 7,498,570 (55%)
Current vs Prior -10.46%
Calls: -2.63% (Calls)
Puts: -16.97% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -4.56%
Calls: -3.35%
Puts: -5.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 4:10pm) $1.29B
Calls: $938.89M (73%)
Puts: $350.70M (27%)
Prior (10/02) $1.18B
Calls: $680.83M (58%)
Puts: $503.01M (42%)
Current vs Prior +8.93%
Calls: +37.90%
Puts: -30.28%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -23.10%
Calls: -1.57%
Puts: -51.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:10pm) 1.02
Prior (10/02) 1.20
Current vs Prior -14.72%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 4:10pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.49%0.15% | 0.68%0.99% | 1.65%1.53% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -16.09% | -12.88%-3.91% | +16.28%+523.72% | +34.13%-12.69% | -3.78%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -16.08% | -20.31%-61.21% | -21.56%+37.40% | +4.87%-33.04% | -9.67%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -16.09% | -12.88%-3.91% | +16.28%+523.72% | +34.13%-12.69% | -3.78%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior -15.87% | -17.24%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -47.30% | -11.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($938.89M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,312 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 57.707.71$7.710.1%13.4K1.005.1K
$768.00Oct 56.706.71$6.710.1%17.8K1.002.8K
$777.00Oct 309.899.91$9.900.2%2950.471.5K
$776.00Nov 1314.4414.47$14.460.2%290.4911
$779.00Nov 1312.7012.73$12.720.2%2140.4664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 144.995.00$5.000.2%8640.5126
$774.00Oct 144.574.58$4.580.2%5210.4752
$773.00Oct 144.184.19$4.190.2%2940.4426
$778.00Oct 53.303.31$3.310.3%13.5K0.9910
$777.00Oct 156.316.33$6.320.3%460.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.100.11$0.119.1%816.0K0.3111.2K
$774.00Oct 50.750.76$0.761.3%668.2K1.007.8K
$782.00Oct 60.060.07$0.0714.3%14.1K0.041.9K
$781.00Oct 60.100.11$0.119.1%17.2K0.062.2K
$780.00Oct 60.170.18$0.185.6%35.2K0.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.410.42$0.422.4%545.6K0.71837
$767.00Oct 60.140.15$0.156.7%22.3K0.072.0K
$768.00Oct 60.190.20$0.205.0%42.4K0.092.3K
$766.00Oct 60.110.12$0.128.3%19.9K0.051.4K
$765.00Oct 60.080.09$0.0911.1%23.2K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5154.55155.04$154.800.3%1011.004
$625.00Oct 5149.44150.01$149.730.4%--1.0015
$630.00Oct 5144.45145.03$144.740.4%--1.0013
$635.00Oct 5139.45140.01$139.730.4%--1.0011
$640.00Oct 5134.45135.02$134.740.4%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 916.3618.14$17.2510.3%191.00--
$793.00Oct 917.2519.14$18.2010.4%281.00--
$794.00Oct 918.2820.02$19.159.1%441.00--
$795.00Oct 919.2721.14$20.209.3%101.007
$796.00Oct 920.7721.77$21.274.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 12.3M, top 816.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.100.11$0.119.1%816.0K0.3111.2K
$776.00Oct 50.010.02$0.0250.0%767.6K0.055.0K
$774.00Oct 50.750.76$0.761.3%668.2K1.007.8K
$773.00Oct 51.711.73$1.721.2%536.0K1.008.0K
$777.00Oct 50.000.01$0.01100.0%428.5K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.010.02$0.0250.0%615.7K0.033.0K
$773.00Oct 50.020.03$0.0333.3%572.2K0.061.4K
$774.00Oct 50.040.05$0.0520.0%548.8K0.14633
$775.00Oct 50.410.42$0.422.4%545.6K0.71837
$770.00Oct 50.010.02$0.0250.0%372.2K0.027.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 0.64, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$745.00Nov 13$3.05$1.95$3.0582%0.64$743.05
$755.00$757.00Oct 14$1.05$0.95$1.0589%0.90$756.05
$737.00$739.00Nov 6$0.99$1.01$0.9985%1.02$737.99
$730.00$732.00Nov 6$1.11$0.89$1.1188%0.80$731.11
$750.00$751.00Oct 30$0.17$0.83$0.1781%4.88$750.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Oct 30$0.18$0.82$0.1880%4.56$795.82
$800.00$799.00Nov 6$0.20$0.80$0.2080%4.00$799.80
$797.00$796.00Nov 6$0.18$0.82$0.1877%4.56$796.82
$780.00$775.00Oct 19$2.49$2.51$2.4962%1.01$777.51
$775.00$770.00Oct 19$1.82$3.18$1.8251%1.75$773.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.54$2.54$2.4651%1.03$777.54
$780.00$785.00Oct 19$1.83$1.83$3.1762%0.58$781.83
$785.00$790.00Oct 19$1.19$1.19$3.8174%0.31$786.19
$790.00$795.00Oct 19$0.68$0.68$4.3284%0.16$790.68
$776.00$777.00Nov 13$0.60$0.60$0.4051%1.50$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 6$0.19$0.19$0.8174%0.23$771.81
$771.00$770.00Oct 6$0.13$0.13$0.8780%0.15$770.87
$764.00$763.00Oct 9$0.10$0.10$0.9086%0.11$763.90
$774.00$773.00Oct 6$0.34$0.34$0.6657%0.52$773.66
$773.00$772.00Oct 6$0.25$0.25$0.7566%0.33$772.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.41, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 5Oct 6$1.419.7%10.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.07% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 5$0.11$0.42$0.53$774.47$775.530.07%
$774.00Oct 5$0.76$0.05$0.81$773.19$774.810.10%
$776.00Oct 5$0.02$1.32$1.34$774.66$777.340.17%
$773.00Oct 5$1.72$0.03$1.75$771.25$774.750.23%
$777.00Oct 5$0.01$2.30$2.31$774.69$779.310.30%
$772.00Oct 5$2.71$0.02$2.73$769.27$774.730.35%
$775.00Oct 6$1.52$1.72$3.24$771.76$778.240.42%
$778.00Oct 5$0.01$3.31$3.32$774.68$781.320.43%
$776.00Oct 6$1.06$2.26$3.32$772.68$779.320.43%
$774.00Oct 6$2.09$1.29$3.38$770.62$777.380.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$774.00Oct 5$0.11$0.05$0.16$773.84$775.16
$775.00$773.00Oct 5$0.11$0.03$0.14$772.86$775.14
$779.00$770.00Oct 6$0.29$0.38$0.67$769.33$779.67
$779.00$771.00Oct 6$0.29$0.51$0.80$770.20$779.80
$778.00$770.00Oct 6$0.46$0.38$0.84$769.16$778.84
$778.00$771.00Oct 6$0.46$0.51$0.97$770.03$778.97
$779.00$772.00Oct 6$0.29$0.70$0.99$771.01$779.99
$778.00$772.00Oct 6$0.46$0.70$1.16$770.84$779.16
$777.00$770.00Oct 6$0.71$0.38$1.09$768.91$778.09
$777.00$771.00Oct 6$0.71$0.51$1.22$769.78$778.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752783/784Oct 23$0.50$0.5049%1.00$751.50$783.50
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
751/752784/785Oct 23$0.47$0.5351%0.89$751.53$784.47
759/760781/782Oct 14$0.46$0.5452%0.85$759.54$781.46
756/757781/782Oct 16$0.48$0.5250%0.92$756.52$781.48
754/755783/784Oct 23$0.51$0.4947%1.04$754.49$783.51
755/756783/784Oct 23$0.52$0.4846%1.08$755.48$783.52
756/757783/784Oct 23$0.53$0.4745%1.13$756.47$783.53
757/758781/782Oct 16$0.49$0.5149%0.96$757.51$781.49
753/754783/784Oct 23$0.50$0.5048%1.00$753.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 5$0.56$0.4495%0.79
$773.00$774.00$775.00Oct 5$0.31$0.6969%2.23
$775.00$776.00$777.00Oct 5$0.08$0.9229%11.50
$760.00$765.00$770.00Oct 19$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 19$0.62$4.3824%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 5$0.35$0.6566%1.86
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$774.00$775.00$776.00Oct 5$0.53$0.4781%0.89
$755.00$760.00$765.00Oct 19$0.26$4.7413%18.23
$775.00$776.00$777.00Oct 5$0.08$0.9227%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-0.66, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 14-$0.66$54.34
$730.00$750.001:2Oct 15-$6.92$13.08
$725.00$744.001:2Oct 14-$13.02$5.98
$717.00$740.001:2Nov 13-$19.62$3.38
$780.00$785.001:2Oct 19-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$828.001:2Oct 7-$6.13$40.87
$915.00$860.001:2Oct 30-$30.46$24.54
$830.00$810.001:2Oct 16-$15.34$4.66
$800.00$790.001:2Oct 13-$6.04$3.96
$800.00$790.001:2Oct 14-$6.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 13$14.990.510.0%1.93%1.96%14679
$776.00Nov 13$14.440.490.1%1.86%2.01%2911
$777.00Nov 13$13.840.480.3%1.79%2.07%16210
$778.00Nov 13$13.260.460.4%1.71%2.12%12718
$779.00Nov 13$12.700.460.5%1.64%2.18%21464
$780.00Nov 13$12.150.450.7%1.57%2.24%299113
$781.00Nov 13$11.610.440.8%1.50%2.29%2030
$782.00Nov 13$11.090.430.9%1.43%2.36%5944
$783.00Nov 13$10.580.421.1%1.37%2.42%8910
$784.00Nov 13$10.090.411.2%1.30%2.49%517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076,118
Total Puts 6,226,349
Put/Call Ratio 1.02
Net Difference -150,231

Prior's Put/Call Breakdown

Total Calls 6,240,539
Total Puts 7,498,570
Put/Call Ratio 1.20
Net Difference -1,258,031

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All