Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.78 +0.64%
(10/6 09:55) ◀
|
Tuesday, October 6, 2026 (10:00am)
January 2026
|
▶ (10/6 10:05)
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 1,764,960
Calls: 1,065,700 (60%)
Puts: 699,260 (40%)
Prior (10/05) 1,397,465
Calls: 883,483 (63%)
Puts: 513,982 (37%)
Current vs Prior +26.30%
Calls: +20.62% (Calls)
Puts: +36.05% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -86.07%
Calls: -82.80%
Puts: -89.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $274.39M
Calls: $192.99M (70%)
Puts: $81.40M (30%)
Prior (10/05) $134.35M
Calls: $77.28M (58%)
Puts: $57.08M (42%)
Current vs Prior +104.23%
Calls: +149.74%
Puts: +42.61%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -82.92%
Calls: -79.25%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.66
Prior (10/05) 0.58
Current vs Prior +12.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -37.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.61%0.61% | 0.93%0.93% | 1.60%1.49% | 3.92%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -19.87% | -9.91%+322.42% | +37.03%-5.71% | -2.58%-2.57% | -0.57%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -32.04% | -26.06%+87.93% | +10.63%+20.30% | +0.96%-30.61% | -8.51%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -19.87% | -9.91%+322.42% | +37.03%-5.71% | -2.58%-2.57% | -0.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.61%
Calls: 0.61% | 0.78%
Puts: 0.74% | 0.45%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +28.30% | -15.28%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -29.06% | -26.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($192.99M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.66. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,289 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 67.817.82$7.820.1%1.8K0.976.1K
$800.00Nov 207.187.19$7.190.1%5620.3118.9K
$773.00Oct 66.836.84$6.840.1%1.5K0.966.2K
$700.00Nov 2085.2785.41$85.340.2%--0.925.6K
$774.00Oct 65.865.87$5.870.2%4.0K0.9412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 307.998.00$8.000.1%670.451.5K
$787.00Oct 67.267.27$7.270.1%7630.981
$785.00Oct 65.315.32$5.320.2%3410.952
$781.00Oct 309.599.61$9.600.2%420.52406
$780.00Oct 309.169.18$9.170.2%4150.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 739 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 60.070.08$0.0812.5%16.1K0.056.9K
$784.00Oct 60.130.14$0.147.1%51.2K0.093.0K
$783.00Oct 60.220.23$0.234.3%51.1K0.145.1K
$782.00Oct 60.400.41$0.412.4%51.6K0.235.1K
$781.00Oct 60.680.69$0.691.4%120.5K0.336.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 60.100.11$0.119.1%34.8K0.066.3K
$773.00Oct 60.070.08$0.0812.5%20.8K0.0510.6K
$775.00Oct 60.160.17$0.175.9%36.6K0.107.4K
$776.00Oct 60.240.25$0.254.0%36.4K0.143.8K
$772.00Oct 60.050.06$0.0616.7%17.2K0.0312.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6149.59149.86$149.730.2%--1.0011
$635.00Oct 6144.59144.86$144.730.2%--1.0014
$640.00Oct 6139.60139.86$139.730.2%--1.0015
$645.00Oct 6134.60134.86$134.730.2%--1.0018
$650.00Oct 6129.60129.86$129.730.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 916.2318.22$17.2311.5%21.00--
$798.00Oct 917.3219.19$18.2610.2%21.00--
$799.00Oct 918.3220.21$19.279.8%101.00--
$800.00Oct 919.3221.21$20.279.3%101.00--
$801.00Oct 920.2822.19$21.249.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,067 active (total vol 1.8M, top 174.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.091.10$1.100.9%174.6K0.4611.9K
$779.00Oct 61.641.65$1.650.6%160.3K0.595.0K
$781.00Oct 60.680.69$0.691.4%120.5K0.336.4K
$790.00Oct 141.451.46$1.460.7%67.4K0.21801
$778.00Oct 62.342.35$2.340.4%65.4K0.716.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.580.59$0.591.7%75.9K0.30875
$777.00Oct 60.380.39$0.392.6%50.8K0.212.0K
$779.00Oct 60.900.91$0.911.1%48.7K0.41288
$775.00Oct 60.160.17$0.175.9%36.6K0.107.4K
$776.00Oct 60.240.25$0.254.0%36.4K0.143.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.6%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2015.8%12.2%29.7%21.1K17.9K
$778.00Oct 6Nov 2015.2%12.1%25.7%65.4K7.6K
$782.00Oct 6Nov 2014.7%11.7%25.6%51.6K5.7K
$781.00Oct 6Nov 2014.7%11.8%25.0%120.5K6.9K
$780.00Oct 6Nov 2014.8%11.9%24.5%174.9K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2015.8%12.2%29.7%50.9K2.1K
$778.00Oct 6Nov 2015.2%12.1%25.7%76.1K1.0K
$782.00Oct 6Nov 2014.7%11.7%25.6%1.9K28
$781.00Oct 6Nov 2014.7%11.8%25.0%4.2K479
$780.00Oct 6Nov 2014.8%11.9%24.5%16.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 0.83, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$744.00Oct 23$1.09$0.91$1.0992%0.83$743.09
$748.00$749.00Oct 30$0.32$0.68$0.3286%2.12$748.32
$754.00$755.00Oct 16$0.38$0.62$0.3891%1.63$754.38
$728.00$729.00Oct 16$0.51$0.49$0.51100%0.96$728.51
$715.00$716.00Oct 16$0.52$0.48$0.52100%0.92$715.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$786.00Nov 13$5.78$4.22$5.7867%0.73$790.22
$786.00$785.00Oct 8$0.46$0.54$0.4683%1.17$785.54
$785.00$780.00Oct 20$2.52$2.48$2.5262%0.98$782.48
$780.00$775.00Oct 20$1.88$3.12$1.8851%1.66$778.12
$735.00$700.00Oct 20$0.26$34.74$0.264%133.62$734.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4951%1.01$782.51
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.61$1.61$3.3969%0.47$801.61
$790.00$795.00Oct 20$1.22$1.22$3.7873%0.32$791.22
$786.00$790.00Oct 19$1.38$1.38$2.6265%0.53$787.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 6$0.14$0.14$0.8679%0.16$776.86
$779.00$778.00Oct 6$0.32$0.32$0.6859%0.47$778.68
$779.00$778.00Oct 7$0.38$0.38$0.6255%0.61$778.62
$778.00$777.00Oct 6$0.20$0.20$0.8070%0.25$777.80
$776.00$775.00Oct 7$0.19$0.19$0.8175%0.23$775.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9114.8%11.4%
$781.00Oct 6Oct 7$0.8514.7%11.5%
$780.00Oct 6Oct 7$0.9114.8%11.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.8514.8%11.4%
$781.00Oct 6Oct 7$0.7814.7%11.5%
$780.00Oct 6Oct 7$0.8514.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.31% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$1.10$1.35$2.45$777.55$782.450.31%
$779.00Oct 6$1.65$0.91$2.56$776.44$781.560.33%
$781.00Oct 6$0.69$1.94$2.63$778.37$783.630.34%
$778.00Oct 6$2.34$0.59$2.93$775.07$780.930.38%
$782.00Oct 6$0.41$2.66$3.07$778.93$785.070.39%
$777.00Oct 6$3.14$0.39$3.53$773.47$780.530.45%
$783.00Oct 6$0.23$3.48$3.71$779.29$786.710.48%
$780.00Oct 7$2.01$2.20$4.21$775.79$784.210.54%
$776.00Oct 6$4.00$0.25$4.25$771.75$780.250.55%
$779.00Oct 7$2.56$1.76$4.32$774.68$783.320.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$775.00Oct 6$0.14$0.17$0.31$774.69$784.31
$783.00$775.00Oct 6$0.23$0.17$0.40$774.60$783.40
$784.00$776.00Oct 6$0.14$0.25$0.39$775.61$784.39
$783.00$776.00Oct 6$0.23$0.25$0.48$775.52$783.48
$784.00$777.00Oct 6$0.14$0.39$0.53$776.47$784.53
$782.00$775.00Oct 6$0.41$0.17$0.58$774.42$782.58
$783.00$777.00Oct 6$0.23$0.39$0.62$776.38$783.62
$782.00$776.00Oct 6$0.41$0.25$0.66$775.34$782.66
$782.00$777.00Oct 6$0.41$0.39$0.80$776.20$782.80
$784.00$778.00Oct 6$0.14$0.59$0.73$777.27$784.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.49$0.5149%0.96$757.51$788.49
761/762786/787Oct 16$0.47$0.5351%0.89$761.53$786.47
763/764786/787Oct 16$0.49$0.5149%0.96$763.51$786.49
759/760788/789Oct 23$0.50$0.5048%1.00$759.50$788.50
761/762788/789Oct 23$0.52$0.4846%1.08$761.48$788.52
761/762787/788Oct 16$0.44$0.5654%0.79$761.56$787.44
758/759788/789Oct 23$0.49$0.5148%0.96$758.51$788.49
757/758789/790Oct 23$0.46$0.5451%0.85$757.54$789.46
763/764788/789Oct 23$0.54$0.4643%1.17$763.46$788.54
763/764787/788Oct 16$0.46$0.5451%0.85$763.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.50$4.5023%9.00
$776.00$777.00$778.00Oct 6$0.06$0.9416%15.67
$780.00$781.00$782.00Oct 7$0.06$0.9415%15.67
$782.00$783.00$784.00Oct 7$0.06$0.9413%15.67
$783.00$784.00$785.00Oct 7$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$755.00$760.00$765.00Oct 20$0.20$4.8010%24.00
$745.00$750.00$755.00Oct 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,081 found (best net $-0.02, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$720.001:2Oct 8-$0.02$59.98
$750.00$765.001:2Oct 19-$4.01$10.99
$790.00$795.001:2Oct 20-$0.37$4.63
$785.00$790.001:2Oct 20-$0.98$4.02
$795.00$800.001:2Oct 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.20$49.80
$830.00$810.001:2Oct 16-$10.26$9.74
$801.00$792.001:2Oct 7-$3.31$5.69
$812.00$800.001:2Oct 6-$8.30$3.70
$794.00$788.001:2Oct 14-$4.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.730.510.0%2.15%2.17%22913.0K
$781.00Nov 20$16.180.490.2%2.07%2.23%41453
$782.00Nov 20$15.590.480.3%2.00%2.28%6527
$783.00Nov 20$15.010.470.4%1.92%2.34%17345
$784.00Nov 20$14.450.470.5%1.85%2.39%15855
$785.00Nov 20$13.890.460.7%1.78%2.45%4610.7K
$786.00Nov 20$13.350.450.8%1.71%2.51%4955
$787.00Nov 20$12.830.440.9%1.65%2.57%3333
$788.00Nov 20$12.310.431.1%1.58%2.63%22463
$789.00Nov 20$11.810.421.2%1.51%2.70%3428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065,700
Total Puts 699,260
Put/Call Ratio 0.66
Net Difference 366,440

Prior's Put/Call Breakdown

Total Calls 883,483
Total Puts 513,982
Put/Call Ratio 0.58
Net Difference 369,501

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All