Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.98 +0.66%
(10/6 10:00) ◀
|
Tuesday, October 6, 2026 (10:05am)
January 2026
|
▶ (10/6 10:10)
◀ 10/6 10:05 ▶

Option Volume

Detail
ℹ
Current (10/06 10:05am) 2,073,602
Calls: 1,260,787 (61%)
Puts: 812,815 (39%)
Prior (10/05) 1,704,410
Calls: 1,056,013 (62%)
Puts: 648,397 (38%)
Current vs Prior +21.66%
Calls: +19.39% (Calls)
Puts: +25.36% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -83.64%
Calls: -79.65%
Puts: -87.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:05am) $329.10M
Calls: $235.91M (72%)
Puts: $93.19M (28%)
Prior (10/05) $168.74M
Calls: $106.37M (63%)
Puts: $62.37M (37%)
Current vs Prior +95.03%
Calls: +121.78%
Puts: +49.41%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -79.51%
Calls: -74.63%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:05am) 0.64
Prior (10/05) 0.61
Current vs Prior +5.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -38.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:05am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.61%0.61% | 0.94%0.94% | 1.61%1.49% | 3.93%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -18.82% | -9.55%+324.08% | +38.12%-4.96% | -2.14%-2.43% | -0.30%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -31.15% | -25.77%+88.67% | +11.51%+21.26% | +1.42%-30.50% | -8.27%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -18.82% | -9.55%+324.08% | +38.12%-4.96% | -2.14%-2.43% | -0.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.61%
Calls: 0.56% | 0.75%
Puts: 0.80% | 0.47%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +28.30% | -15.28%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -29.06% | -26.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($235.91M). Elevated premium activity with dollar volume up 95% vs prior. Bullish P/C ratio of 0.64. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 68.008.01$8.000.1%2.0K0.966.1K
$773.00Oct 67.027.03$7.030.1%1.6K0.956.2K
$700.00Nov 2085.4685.60$85.530.2%--0.935.6K
$774.00Oct 66.056.06$6.060.2%4.3K0.9412.9K
$770.00Oct 911.0811.10$11.090.2%2940.869.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 67.087.09$7.090.1%1.0K0.981
$771.00Oct 306.016.02$6.020.2%1490.352.0K
$785.00Oct 65.135.14$5.140.2%8050.942
$785.00Nov 2015.2115.25$15.230.3%1080.54963
$781.00Oct 93.663.67$3.670.3%4420.54198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 60.080.09$0.0911.1%28.5K0.066.9K
$784.00Oct 60.150.16$0.166.3%63.0K0.103.0K
$783.00Oct 60.270.28$0.283.6%67.6K0.175.1K
$782.00Oct 60.460.47$0.472.1%68.7K0.265.1K
$781.00Oct 60.770.78$0.781.3%152.1K0.376.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 60.100.11$0.119.1%37.5K0.066.3K
$775.00Oct 60.150.16$0.166.3%41.8K0.097.4K
$773.00Oct 60.070.08$0.0812.5%22.2K0.0410.6K
$776.00Oct 60.230.24$0.244.2%39.4K0.133.8K
$772.00Oct 60.050.06$0.0616.7%18.0K0.0312.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6149.79150.10$149.950.2%--1.0011
$635.00Oct 6144.75145.10$144.930.2%--1.0014
$640.00Oct 6139.76140.10$139.930.2%--1.0015
$645.00Oct 6134.76135.10$134.930.3%--1.0018
$650.00Oct 6129.76130.10$129.930.3%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 916.2317.84$17.049.4%21.00--
$798.00Oct 917.3218.93$18.138.9%21.00--
$799.00Oct 918.3219.82$19.077.9%101.00--
$800.00Oct 919.2220.93$20.088.5%101.00--
$801.00Oct 920.2822.15$21.228.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,150 active (total vol 2.1M, top 205.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.211.22$1.210.8%205.1K0.4911.9K
$779.00Oct 61.781.79$1.790.6%173.5K0.625.0K
$781.00Oct 60.770.78$0.781.3%152.1K0.376.4K
$778.00Oct 62.492.50$2.500.4%69.5K0.736.9K
$782.00Oct 60.460.47$0.472.1%68.7K0.265.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.540.55$0.551.8%85.4K0.27875
$779.00Oct 60.830.84$0.841.2%66.8K0.38288
$777.00Oct 60.350.36$0.362.8%55.3K0.192.0K
$775.00Oct 60.150.16$0.166.3%41.8K0.097.4K
$776.00Oct 60.230.24$0.244.2%39.4K0.133.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.8%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2016.4%12.2%33.7%22.7K17.9K
$783.00Oct 6Nov 2015.2%11.6%30.2%67.6K5.5K
$778.00Oct 6Nov 2015.7%12.1%29.4%69.5K7.6K
$782.00Oct 6Nov 2015.0%11.7%28.0%68.7K5.7K
$780.00Oct 6Nov 2015.2%11.9%27.1%205.4K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2016.4%12.2%33.7%55.4K2.1K
$783.00Oct 6Nov 2015.2%11.6%30.2%2.0K21
$778.00Oct 6Nov 2015.7%12.1%29.4%85.7K1.0K
$782.00Oct 6Nov 2015.0%11.7%28.0%2.6K28
$780.00Oct 6Nov 2015.2%11.9%27.1%27.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 1.56, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Oct 16$0.39$0.61$0.3991%1.56$754.39
$748.00$749.00Oct 30$0.35$0.65$0.3586%1.86$748.35
$763.00$764.00Nov 6$0.21$0.79$0.2172%3.76$763.21
$744.00$745.00Nov 6$0.36$0.64$0.3685%1.78$744.36
$693.00$694.00Oct 30$0.53$0.47$0.53100%0.89$693.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$788.00Nov 13$4.70$3.30$4.7067%0.70$791.30
$786.00$785.00Oct 8$0.48$0.52$0.4882%1.08$785.52
$792.00$791.00Oct 9$0.61$0.39$0.6193%0.64$791.39
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$785.00$780.00Oct 20$2.53$2.47$2.5361%0.98$782.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.86$1.86$3.1461%0.59$786.86
$800.00$805.00Nov 20$1.62$1.62$3.3869%0.48$801.62
$790.00$795.00Oct 20$1.25$1.25$3.7572%0.33$791.25
$805.00$810.00Nov 20$1.32$1.32$3.6874%0.36$806.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.29$0.29$0.7162%0.41$778.71
$778.00$777.00Oct 7$0.30$0.30$0.7064%0.43$777.70
$778.00$777.00Oct 6$0.19$0.19$0.8173%0.23$777.81
$777.00$776.00Oct 6$0.12$0.12$0.8881%0.14$776.88
$775.00$774.00Oct 7$0.14$0.14$0.8680%0.16$774.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9015.2%11.2%
$779.00Oct 6Oct 7$0.8815.2%11.5%
$781.00Oct 6Oct 7$0.8415.0%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.8615.2%11.2%
$779.00Oct 6Oct 7$0.8315.2%11.5%
$781.00Oct 6Oct 7$0.7915.0%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.32% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$1.21$1.25$2.46$777.54$782.460.32%
$781.00Oct 6$0.78$1.83$2.61$778.39$783.610.33%
$779.00Oct 6$1.79$0.84$2.63$776.37$781.630.34%
$782.00Oct 6$0.47$2.51$2.98$779.02$784.980.38%
$778.00Oct 6$2.50$0.55$3.05$774.95$781.050.39%
$783.00Oct 6$0.28$3.32$3.60$779.40$786.600.46%
$777.00Oct 6$3.31$0.36$3.67$773.33$780.670.47%
$780.00Oct 7$2.11$2.11$4.22$775.78$784.220.54%
$781.00Oct 7$1.62$2.62$4.24$776.76$785.240.54%
$784.00Oct 6$0.16$4.20$4.36$779.64$788.360.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$775.00Oct 6$0.16$0.16$0.32$774.68$784.32
$784.00$776.00Oct 6$0.16$0.24$0.40$775.60$784.40
$783.00$775.00Oct 6$0.28$0.16$0.44$774.56$783.44
$783.00$776.00Oct 6$0.28$0.24$0.52$775.48$783.52
$784.00$777.00Oct 6$0.16$0.36$0.52$776.48$784.52
$783.00$777.00Oct 6$0.28$0.36$0.64$776.36$783.64
$782.00$775.00Oct 6$0.47$0.16$0.63$774.37$782.63
$782.00$776.00Oct 6$0.47$0.24$0.71$775.29$782.71
$784.00$778.00Oct 6$0.16$0.55$0.71$777.29$784.71
$782.00$777.00Oct 6$0.47$0.36$0.83$776.17$782.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757788/789Oct 23$0.48$0.5250%0.92$756.52$788.48
756/757789/790Oct 23$0.46$0.5452%0.85$756.54$789.46
761/762788/789Oct 16$0.42$0.5855%0.72$761.58$788.42
758/759788/789Oct 23$0.49$0.5148%0.96$758.51$788.49
759/760788/789Oct 23$0.50$0.5047%1.00$759.50$788.50
762/763788/789Oct 23$0.53$0.4744%1.13$762.47$788.53
758/759789/790Oct 23$0.47$0.5350%0.89$758.53$789.47
759/760789/790Oct 23$0.48$0.5249%0.92$759.52$789.48
762/763789/790Oct 23$0.51$0.4946%1.04$762.49$789.51
761/762787/788Oct 16$0.44$0.5653%0.79$761.56$787.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.51$4.4922%8.80
$705.00$710.00$715.00Oct 23$0.05$4.955%99.00
$810.00$820.00$830.00Oct 20$0.12$9.883%82.33
$775.00$780.00$785.00Oct 20$0.63$4.3723%6.94
$776.00$777.00$778.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 16$0.19$4.8111%25.32
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.42$4.5817%10.90
$755.00$760.00$765.00Oct 20$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-0.77, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 19-$4.14$10.86
$790.00$795.001:2Oct 20-$0.40$4.60
$785.00$790.001:2Oct 20-$1.04$3.96
$795.00$800.001:2Oct 20-$0.13$4.87
$800.00$805.001:2Oct 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.77$49.23
$860.00$824.001:2Oct 7-$8.05$27.95
$830.00$809.001:2Oct 12-$8.28$12.72
$830.00$810.001:2Oct 16-$9.68$10.32
$801.00$792.001:2Oct 7-$2.97$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.900.510.0%2.17%2.17%28013.0K
$781.00Nov 20$16.320.500.1%2.09%2.22%42453
$782.00Nov 20$15.730.480.3%2.02%2.28%7527
$783.00Nov 20$15.140.470.4%1.94%2.33%20345
$784.00Nov 20$14.580.470.5%1.87%2.38%17855
$785.00Nov 20$14.020.460.6%1.80%2.44%5510.7K
$786.00Nov 20$13.480.450.8%1.73%2.50%4955
$787.00Nov 20$12.950.440.9%1.66%2.56%3333
$788.00Nov 20$12.430.431.0%1.59%2.62%22463
$789.00Nov 20$11.930.421.2%1.53%2.69%3428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260,787
Total Puts 812,815
Put/Call Ratio 0.64
Net Difference 447,972

Prior's Put/Call Breakdown

Total Calls 1,056,013
Total Puts 648,397
Put/Call Ratio 0.61
Net Difference 407,616

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All